15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

376,80USD

-3,88 (-%1,02)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
374,46 – 382,30
Hacim (adet)
454.497
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,7——-%15,79
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025443,87449,80440,61447,43%1,8563,72 milyon
17.10.2025425,50441,46423,60439,31%2,4689,33 milyon
16.10.2025434,73439,35421,31428,75-%1,4777,19 milyon
15.10.2025434,90440,51426,33435,15%1,3871,56 milyon
14.10.2025426,79434,20417,86429,24-%1,5372,67 milyon
13.10.2025423,53436,89419,70435,90%5,4279,55 milyon
10.10.2025436,54443,13411,45413,49-%5,06112,11 milyon
09.10.2025431,81436,35426,18435,54-%0,7269,34 milyon
08.10.2025437,57441,33425,23438,69%1,2971,19 milyon
07.10.2025447,82452,68432,45433,09-%4,45102,30 milyon
06.10.2025440,75453,55436,69453,25%5,4585,32 milyon
03.10.2025443,29446,77416,58429,83-%1,42133,19 milyon
02.10.2025470,54470,75435,57436,00-%5,11137,01 milyon
01.10.2025443,80462,29440,75459,46%3,3198,12 milyon
30.09.2025441,52445,00433,12444,72%0,3474,36 milyon
29.09.2025444,35450,98439,50443,21%0,6479,49 milyon
26.09.2025428,30440,47421,02440,40%4,02101,63 milyon
25.09.2025435,24435,35419,08423,39-%4,3896,75 milyon
24.09.2025429,83444,21429,03442,79%3,9893,13 milyon
23.09.2025439,88440,97423,72425,85-%1,9383,42 milyon
22.09.2025431,11444,98429,13434,21%1,9197,11 milyon
19.09.2025421,82429,47421,72426,07%2,2193,13 milyon
18.09.2025428,87432,22416,56416,85-%2,1290,45 milyon
17.09.2025415,75428,31409,67425,86%1,01106,13 milyon
16.09.2025414,50423,25411,43421,62%2,82104,29 milyon
15.09.2025423,13425,70402,43410,04%3,56163,82 milyon
12.09.2025370,94396,69370,24395,94%7,36168,16 milyon
11.09.2025350,17368,99347,60368,81%6,04103,76 milyon
10.09.2025350,55356,33346,07347,79%0,2472,12 milyon
09.09.2025348,44350,77343,82346,97%0,1653,82 milyon
08.09.2025354,64358,44344,84346,40-%1,2775,21 milyon
05.09.2025348,00355,87344,68350,84%3,64108,99 milyon
04.09.2025336,15338,89331,48338,53%1,3360,71 milyon
03.09.2025335,20343,33328,51334,09%1,4488,73 milyon
02.09.2025328,23333,33325,60329,36-%1,3558,39 milyon
29.08.2025347,23348,75331,70333,87-%3,5081,15 milyon
28.08.2025350,91353,55340,26345,98-%1,0467,90 milyon
27.08.2025351,94355,39349,16349,60-%0,5965,52 milyon
26.08.2025344,93351,90343,72351,67%1,4676,65 milyon
25.08.2025338,90349,53335,03346,60%1,9486,67 milyon
22.08.2025321,66340,25319,69340,01%6,2294,02 milyon
21.08.2025322,08324,90318,68320,11-%1,1755,74 milyon
20.08.2025329,22331,37314,60323,90-%1,6477,48 milyon
19.08.2025335,79340,55327,85329,31-%1,7575,96 milyon
18.08.2025329,62336,27329,59335,16%1,3956,96 milyon
15.08.2025337,66339,30327,02330,56-%1,5074,32 milyon
14.08.2025335,76340,47330,40335,58-%1,1275,00 milyon
13.08.2025341,50348,98338,20339,38-%0,4367,84 milyon
12.08.2025345,00345,26332,94340,84%0,5380,52 milyon
11.08.2025335,00346,64334,15339,03%2,85105,32 milyon
08.08.2025321,43335,15320,98329,65%2,2991,20 milyon
07.08.2025319,79322,40316,16322,27%0,7466,66 milyon
06.08.2025307,89320,47306,93319,91%3,6278,52 milyon
05.08.2025308,95312,45305,50308,72-%0,1757,96 milyon
04.08.2025309,08312,12303,00309,26%2,1978,68 milyon
01.08.2025306,21309,31297,82302,63-%1,8389,12 milyon
31.07.2025319,61321,37306,10308,27-%3,3885,27 milyon
30.07.2025322,18324,45311,62319,04-%0,6783,93 milyon
29.07.2025325,55326,25318,25321,20-%1,3587,36 milyon
28.07.2025318,45330,49315,69325,59%3,02112,67 milyon

Yabancı HisselerABDDayanıklı TüketimUSD