15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

377,13USD

-3,55 (-%0,93)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
374,46 – 382,30
Hacim (adet)
540.073
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,7——-%15,79
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025308,74323,63308,01316,06%3,52148,23 milyon
24.07.2025310,00310,15300,41305,30-%8,20156,97 milyon
23.07.2025330,90336,20328,67332,56%0,1492,55 milyon
22.07.2025329,74335,41321,55332,11%1,1077,37 milyon
21.07.2025334,40338,00326,88328,49-%0,3575,77 milyon
18.07.2025321,66330,90321,42329,65%3,2194,26 milyon
17.07.2025323,15324,34317,06319,41-%0,7073,92 milyon
16.07.2025312,80323,50312,62321,67%3,5097,28 milyon
15.07.2025319,68321,20310,50310,78-%1,9377,56 milyon
14.07.2025317,73322,60312,67316,90%1,0878,04 milyon
11.07.2025307,89314,09305,65313,51%1,1779,24 milyon
10.07.2025300,05310,48300,00309,87%4,73104,37 milyon
09.07.2025297,55300,15293,55295,88-%0,6575,59 milyon
08.07.2025297,00304,05294,35297,81%1,32103,25 milyon
07.07.2025291,37296,15288,77293,94-%6,79131,18 milyon
03.07.2025317,99318,45312,76315,35-%0,1058,04 milyon
02.07.2025312,63316,83303,82315,65%4,97119,48 milyon
01.07.2025298,46305,89293,21300,71-%5,34145,09 milyon
30.06.2025319,90325,58316,60317,66-%1,8476,70 milyon
27.06.2025324,51329,34317,50323,63-%0,6689,07 milyon
26.06.2025324,61331,05323,61325,78-%0,5480,44 milyon
25.06.2025342,70343,00320,40327,55-%3,79119,85 milyon
24.06.2025356,17356,26340,44340,47-%2,35114,74 milyon
23.06.2025327,54357,54327,48348,68%8,23190,72 milyon
20.06.2025327,95332,36317,78322,16%0,03108,69 milyon
18.06.2025317,31329,32315,45322,05%1,8095,14 milyon
17.06.2025326,09327,26314,74316,35-%3,8888,28 milyon
16.06.2025331,29332,05326,41329,13%1,1783,93 milyon
13.06.2025313,97332,99313,30325,31%1,94128,96 milyon
12.06.2025323,08332,56316,86319,11-%2,24105,13 milyon
11.06.2025334,40335,50322,50326,43%0,10122,61 milyon
10.06.2025314,94327,83310,67326,09%5,67151,26 milyon
09.06.2025285,96309,83281,85308,58%4,55140,91 milyon
06.06.2025298,83305,50291,14295,14%3,67164,75 milyon
05.06.2025322,49324,55273,21284,70-%14,26287,50 milyon
04.06.2025345,10345,60327,33332,05-%3,5598,91 milyon
03.06.2025346,60355,40343,04344,27%0,4699,32 milyon
02.06.2025343,50348,02333,33342,69-%1,0981,87 milyon
30.05.2025355,52363,68345,29346,46-%3,34123,47 milyon
29.05.2025365,29367,71356,00358,43%0,4388,55 milyon
28.05.2025364,84365,00355,91356,90-%1,6591,40 milyon
27.05.2025347,35363,79347,32362,89%6,94120,15 milyon
23.05.2025337,92343,18333,21339,34-%0,5084,65 milyon
22.05.2025331,90347,27331,39341,04%1,9297,11 milyon
21.05.2025344,43347,35332,20334,62-%2,68102,35 milyon
20.05.2025347,87354,99341,63343,82%0,51131,72 milyon
19.05.2025336,30343,00333,37342,09-%2,2588,87 milyon
16.05.2025346,24351,62342,33349,98%2,0995,90 milyon
15.05.2025340,34346,14334,72342,82-%1,4097,88 milyon
14.05.2025342,50350,00337,00347,68%4,07137,00 milyon
13.05.2025320,00337,59316,80334,07%4,93136,99 milyon
12.05.2025321,99322,21311,50318,38%6,75112,83 milyon
09.05.2025290,21307,04290,00298,26%4,72132,39 milyon
08.05.2025279,63289,80279,41284,82%3,1197,54 milyon
07.05.2025276,88277,92271,00276,22%0,3271,59 milyon
06.05.2025273,11277,73271,35275,35-%1,7576,72 milyon
05.05.2025284,57284,85274,40280,26-%2,4294,62 milyon
02.05.2025284,90294,78279,81287,21%2,38114,45 milyon
01.05.2025280,01290,87279,81280,52-%0,5899,66 milyon
30.04.2025279,90284,45270,78282,16-%3,38128,96 milyon

Yabancı HisselerABDDayanıklı TüketimUSD