15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

377,81USD

-2,87 (-%0,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
374,46 – 382,30
Hacim (adet)
603.001
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,7——-%15,79
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.2025285,50293,32279,47292,03%2,15108,91 milyon
28.04.2025288,98294,86272,42285,88%0,33151,73 milyon
25.04.2025261,69286,85259,63284,95%9,80167,56 milyon
24.04.2025250,50259,54249,20259,51%3,5094,46 milyon
23.04.2025254,86259,45244,43250,74%5,37150,38 milyon
22.04.2025230,96242,79229,85237,97%4,60120,86 milyon
21.04.2025230,26232,21222,79227,50-%5,7597,77 milyon
17.04.2025243,47244,34237,68241,37-%0,0783,40 milyon
16.04.2025247,61251,97233,89241,55-%4,94112,38 milyon
15.04.2025249,91258,75247,54254,11%0,7079,59 milyon
14.04.2025258,36261,80245,93252,35%0,02100,14 milyon
11.04.2025251,84257,74241,36252,31-%0,04128,95 milyon
10.04.2025260,00262,49239,33252,40-%7,27181,72 milyon
09.04.2025224,69274,69223,88272,20%22,69219,43 milyon
08.04.2025245,00250,44217,80221,86-%4,90171,60 milyon
07.04.2025223,78252,00214,25233,29-%2,56183,45 milyon
04.04.2025255,38261,00236,00239,43-%10,42181,23 milyon
03.04.2025265,29276,30261,51267,28-%5,47136,17 milyon
02.04.2025254,60284,99251,27282,76%5,33212,79 milyon
01.04.2025263,80277,45259,25268,46%3,59146,49 milyon
31.03.2025249,31260,56243,36259,16-%1,67134,01 milyon
28.03.2025275,58276,10260,57263,55-%3,51123,81 milyon
27.03.2025272,48291,85271,82273,13%0,39162,57 milyon
26.03.2025282,66284,90266,51272,06-%5,58153,63 milyon
25.03.2025283,60288,20271,28288,14%3,50150,36 milyon
24.03.2025258,08278,64256,33278,39%11,93169,08 milyon
21.03.2025234,99249,52234,55248,71%5,27132,73 milyon
20.03.2025233,35238,00230,05236,26%0,1799,03 milyon
19.03.2025231,61241,41229,20235,86%4,68111,99 milyon
18.03.2025228,16230,10222,28225,31-%5,34111,48 milyon
17.03.2025245,06245,40232,80238,01-%4,79111,90 milyon
14.03.2025247,31251,58240,73249,98%3,86100,24 milyon
13.03.2025248,13248,29232,60240,68-%2,99114,81 milyon
12.03.2025247,22251,84241,10248,09%7,59142,22 milyon
11.03.2025225,31237,06217,02230,58%3,79174,90 milyon
10.03.2025252,54253,37220,00222,15-%15,43189,08 milyon
07.03.2025259,32266,25250,73262,67-%0,30102,37 milyon
06.03.2025272,06272,65260,02263,45-%5,6198,45 milyon
05.03.2025272,92279,55267,71279,10%2,6094,04 milyon
04.03.2025270,93284,35261,84272,04-%4,43126,71 milyon
03.03.2025300,34303,94277,30284,65-%2,84115,55 milyon
28.02.2025279,50293,88273,60292,98%3,91115,70 milyon
27.02.2025291,16297,23280,88281,95-%3,04101,75 milyon
26.02.2025303,71309,00288,04290,80-%3,96100,12 milyon
25.02.2025327,02328,89297,25302,80-%8,39134,23 milyon
24.02.2025338,14342,40324,70330,53-%2,1576,05 milyon
21.02.2025353,44354,98334,42337,80-%4,6874,06 milyon
20.02.2025361,51362,30348,00354,40-%1,7145,97 milyon
19.02.2025354,00367,34353,67360,56%1,8267,09 milyon
18.02.2025355,01359,10350,02354,11-%0,4951,63 milyon
14.02.2025360,62362,00347,50355,84-%0,0368,28 milyon
13.02.2025345,00358,69342,85355,94%5,7789,44 milyon
12.02.2025329,94346,40329,12336,51%2,44105,38 milyon
11.02.2025345,80349,37325,10328,50-%6,34118,54 milyon
10.02.2025356,21362,70350,51350,73-%3,0177,51 milyon
07.02.2025370,19380,55360,34361,62-%3,3970,30 milyon
06.02.2025373,03375,40363,18374,32-%1,0277,92 milyon
05.02.2025387,51388,39375,53378,17-%3,5857,22 milyon
04.02.2025382,63394,00381,40392,21%2,2257,07 milyon
03.02.2025386,68389,17374,36383,68-%5,1793,73 milyon

Yabancı HisselerABDDayanıklı TüketimUSD