15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

377,81USD

-2,87 (-%0,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
374,43 – 382,35
Hacim (adet)
25,38 milyon
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,7——-%15,79
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.01.2025401,53419,99401,34404,60%1,0883,57 milyon
30.01.2025410,78412,50384,41400,28%2,8798,09 milyon
29.01.2025395,21398,59384,48389,10-%2,2668,03 milyon
28.01.2025396,91400,59386,50398,09%0,2448,91 milyon
27.01.2025394,80406,69389,00397,15-%2,3258,13 milyon
24.01.2025414,45418,88405,78406,58-%1,4156,43 milyon
23.01.2025416,06420,73408,95412,38-%0,6650,69 milyon
22.01.2025416,81428,00414,59415,11-%2,1160,96 milyon
21.01.2025432,64433,20406,31424,07-%0,5787,32 milyon
17.01.2025421,50439,74419,75426,50%3,0694,99 milyon
16.01.2025423,49424,00409,13413,82-%3,3668,34 milyon
15.01.2025409,90429,80405,66428,22%8,0481,38 milyon
14.01.2025414,34422,64394,54396,36-%1,7284,57 milyon
13.01.2025383,21403,79380,07403,31%2,1767,58 milyon
10.01.2025391,40399,28377,29394,74-%0,0562,29 milyon
08.01.2025392,95402,50387,40394,94%0,1573,04 milyon
07.01.2025405,83414,33390,00394,36-%4,0675,70 milyon
06.01.2025423,20426,43401,70411,05%0,1585,52 milyon
03.01.2025381,48411,88379,45410,44%8,2295,42 milyon
02.01.2025390,10392,73373,04379,28-%6,08109,71 milyon
31.12.2024423,79427,93402,54403,84-%3,2576,83 milyon
30.12.2024419,40427,00415,75417,41-%3,3064,94 milyon
27.12.2024449,52450,00426,50431,66-%4,9582,67 milyon
26.12.2024465,16465,33451,02454,13-%1,7676,37 milyon
24.12.2024435,90462,78435,14462,28%7,3659,55 milyon
23.12.2024431,00434,51415,41430,60%2,2772,70 milyon
20.12.2024425,51447,08417,64421,06-%3,46132,22 milyon
19.12.2024451,88456,36420,02436,17-%0,90118,57 milyon
18.12.2024466,50488,54427,01440,13-%8,28149,34 milyon
17.12.2024475,90483,99457,51479,86%3,64131,22 milyon
16.12.2024441,09463,19436,15463,02%6,14114,08 milyon
13.12.2024420,00436,30415,71436,23%4,3489,00 milyon
12.12.2024424,84429,30415,00418,10-%1,5787,75 milyon
11.12.2024409,70424,88402,38424,77%5,93104,29 milyon
10.12.2024392,68409,73390,85400,99%2,8797,56 milyon
09.12.2024397,61404,80378,01389,79%0,1596,36 milyon
06.12.2024377,42389,49370,80389,22%5,3481,46 milyon
05.12.2024359,87375,43359,50369,49%3,2381,40 milyon
04.12.2024353,00358,10348,60357,93%1,8550,81 milyon
03.12.2024351,80355,69348,20351,42-%1,5958,27 milyon
02.12.2024352,38360,00351,15357,09%3,4677,99 milyon
29.11.2024336,08345,45334,65345,16%3,6937,17 milyon
27.11.2024341,80342,55326,59332,89-%1,5857,90 milyon
26.11.2024341,00346,96335,66338,23-%0,1162,30 milyon
25.11.2024360,14361,93338,20338,59-%3,9695,89 milyon
22.11.2024341,09361,53337,70352,56%3,8089,14 milyon
21.11.2024343,81347,99335,28339,64-%0,7058,01 milyon
20.11.2024345,00346,60334,30342,03-%1,1566,34 milyon
19.11.2024335,76347,38332,75346,00%2,1488,85 milyon
18.11.2024340,73348,55330,01338,74%5,62126,55 milyon
15.11.2024310,57324,68309,22320,72%3,07114,44 milyon
14.11.2024327,69329,98310,37311,18-%5,77120,73 milyon
13.11.2024335,85344,60322,50330,24%0,53125,41 milyon
12.11.2024342,74345,84323,31328,49-%6,15155,73 milyon
11.11.2024346,30358,64336,00350,00%8,96210,52 milyon
08.11.2024299,14328,71297,66321,22%8,19204,78 milyon
07.11.2024288,89299,75285,52296,91%2,90117,31 milyon
06.11.2024284,67289,59275,62288,53%14,75165,23 milyon
05.11.2024247,34255,28246,21251,44%3,5469,28 milyon
04.11.2024244,56248,90238,88242,84-%2,4768,80 milyon

Yabancı HisselerABDDayanıklı TüketimUSD