15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

483,70USD

-2,10 (-%0,43)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
482,32 – 485,93
Hacim (adet)
247.024
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,86,5——%59,86
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,99
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026478,77487,47476,40485,80%2,7510,89 milyon
02.10.2026465,64474,79464,10472,78%2,969,93 milyon
01.10.2026457,27460,42453,46459,20%0,668,21 milyon
30.09.2026456,74461,87454,90456,19-%0,168,97 milyon
29.09.2026452,27459,43447,07456,94%0,909,94 milyon
28.09.2026448,39455,27443,11452,88%0,507,87 milyon
25.09.2026452,40455,03449,01450,61-%0,127,75 milyon
24.09.2026441,80452,56440,60451,15%1,037,72 milyon
23.09.2026449,79450,88442,87446,57-%1,2010,18 milyon
22.09.2026441,22452,88441,20452,00%1,5411,26 milyon
21.09.2026440,80445,72437,06445,14%2,419,94 milyon
18.09.2026429,04434,82428,98434,67%1,0212,91 milyon
17.09.2026424,40430,53423,39430,26%3,0012,45 milyon
16.09.2026418,20419,85413,88417,72%0,9610,49 milyon
15.09.2026421,94421,94412,55413,75-%1,029,45 milyon
14.09.2026416,01424,45416,01418,01-%3,5214,31 milyon
11.09.2026431,55435,37428,90433,24%1,2210,63 milyon
10.09.2026426,44432,53424,05428,03-%1,688,37 milyon
09.09.2026434,46439,40431,87435,36-%0,837,50 milyon
08.09.2026438,02444,29433,72439,00%2,3513,08 milyon
04.09.2026421,88429,82419,42428,91%2,8512,28 milyon
03.09.2026413,29417,30407,82417,01%0,367,83 milyon
02.09.2026413,20416,50411,27415,50%0,366,30 milyon
01.09.2026417,80418,62412,07414,00-%0,327,92 milyon
31.08.2026417,23423,80414,60415,32-%0,536,75 milyon
28.08.2026427,49429,12417,32417,52-%2,298,90 milyon
27.08.2026423,02429,64420,53427,30%2,3012,75 milyon
26.08.2026418,45420,75414,41417,69%0,077,45 milyon
25.08.2026414,59419,77414,03417,41%1,787,05 milyon
24.08.2026413,87414,34405,15410,12-%2,1110,65 milyon
21.08.2026423,02425,68416,70418,95%0,718,95 milyon
20.08.2026408,60417,96407,72416,00%0,9510,45 milyon
19.08.2026418,13419,60407,88412,09-%0,328,42 milyon
18.08.2026417,00419,63410,77413,41-%4,0714,03 milyon
17.08.2026429,97435,71426,80430,97%1,089,48 milyon
14.08.2026429,20429,27424,10426,35-%0,966,32 milyon
13.08.2026429,15436,04428,39430,49%0,318,19 milyon
12.08.2026432,65433,28427,02429,15%1,689,53 milyon
11.08.2026424,20424,90418,87422,06%0,869,70 milyon
10.08.2026420,34425,88416,00418,47-%0,3711,78 milyon
07.08.2026424,79424,79413,10420,04%0,449,16 milyon
06.08.2026409,54423,91407,99418,20%1,0110,63 milyon
05.08.2026419,32426,30413,07414,00-%0,7612,79 milyon
04.08.2026418,00420,25412,11417,17%2,7213,93 milyon
03.08.2026400,59407,44398,20406,11%0,4612,68 milyon
31.07.2026419,50420,35398,80404,25%0,2311,96 milyon
30.07.2026392,49406,77387,60403,31%7,6417,47 milyon
29.07.2026388,08391,25372,72374,67-%4,5021,70 milyon
28.07.2026385,00395,36381,30392,31-%1,7018,28 milyon
27.07.2026406,08407,43388,80399,09-%1,0717,93 milyon
24.07.2026411,35412,92400,80403,41-%2,9311,53 milyon
23.07.2026415,84420,84411,80415,58-%1,3411,05 milyon
22.07.2026414,91424,81414,21421,21-%0,8010,26 milyon
21.07.2026418,74425,40413,56424,61%5,5518,21 milyon
20.07.2026407,71409,89400,08402,30%0,9911,65 milyon
17.07.2026392,12404,70386,02398,37-%2,7720,99 milyon
16.07.2026405,29415,95403,50409,74-%2,3224,89 milyon
15.07.2026425,75428,89410,75419,48-%0,2217,01 milyon
14.07.2026430,87431,06418,86420,39-%0,2814,28 milyon
13.07.2026433,82437,99420,29421,58-%2,8914,33 milyon

Yabancı HisselerABDTeknolojiUSD