15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

463,25USD

-8,95 (-%1,90)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
471,30 – 475,80
Hacim (adet)
168.435
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202398,68100,5998,6098,84%0,2515,00 milyon
31.05.202399,7399,9898,0698,59-%3,3222,21 milyon
30.05.2023103,79105,24101,53101,98-%1,1925,25 milyon
26.05.2023100,85104,44100,73103,21%2,2426,14 milyon
25.05.202397,06102,3796,98100,95%12,0060,79 milyon
24.05.202389,2890,1589,1890,13-%0,349,44 milyon
23.05.202391,0091,3490,3390,44-%1,407,66 milyon
22.05.202392,0792,4491,2091,72-%0,939,26 milyon
19.05.202392,1392,7991,5692,58-%0,089,29 milyon
18.05.202391,2593,4091,0792,65%1,9514,88 milyon
17.05.202388,3091,8088,0690,88%5,8223,22 milyon
16.05.202385,6986,7585,5985,88%0,2611,28 milyon
15.05.202383,3385,6783,2385,66%2,678,71 milyon
12.05.202383,3883,9382,9583,43%0,005,07 milyon
11.05.202384,1484,1482,5383,43-%1,738,73 milyon
10.05.202384,5185,1584,1784,90-%0,197,44 milyon
09.05.202385,2585,4884,3085,06-%0,567,29 milyon
08.05.202384,5085,5484,4185,54%0,676,75 milyon
05.05.202384,3085,5783,7584,97%1,776,86 milyon
04.05.202383,0083,7682,6483,49%0,967,29 milyon
03.05.202382,6283,7682,4482,70-%0,317,15 milyon
02.05.202383,5084,0582,5582,96-%1,216,88 milyon
01.05.202384,3084,6983,9083,98-%0,384,93 milyon
28.04.202384,4884,5183,7284,30%0,758,26 milyon
27.04.202382,9083,8682,1683,67%1,7310,01 milyon
26.04.202382,2482,3881,2182,25-%0,0511,58 milyon
25.04.202383,2783,4082,2682,29-%2,7813,42 milyon
24.04.202385,4085,9683,9984,64-%0,8610,57 milyon
21.04.202387,7887,9185,2885,37-%4,3913,18 milyon
20.04.202388,3291,8888,1089,29%2,3619,21 milyon
19.04.202386,2387,3886,0487,23-%1,0311,19 milyon
18.04.202388,2088,4087,5088,14%0,178,47 milyon
17.04.202387,7588,0587,1687,99%0,918,16 milyon
14.04.202387,9588,3786,5487,20%0,177,66 milyon
13.04.202386,5687,6385,9787,05%0,217,91 milyon
12.04.202388,9189,5086,8686,87-%2,6611,30 milyon
11.04.202388,6489,8488,4789,24%0,2511,08 milyon
10.04.202388,4289,0386,4789,02-%1,3512,23 milyon
06.04.202389,6690,9189,4090,24%0,045,87 milyon
05.04.202391,6092,1889,0590,20-%2,149,17 milyon
04.04.202393,0493,2891,7292,17-%0,726,34 milyon
03.04.202393,0193,6091,7192,84-%0,196,86 milyon
31.03.202391,2493,2691,1393,02%0,598,70 milyon
30.03.202393,3593,5292,0392,47-%0,3110,23 milyon
29.03.202391,7693,2291,4592,76%2,159,26 milyon
28.03.202390,6690,8789,9290,81%0,177,52 milyon
27.03.202392,0492,1890,5590,66-%2,309,35 milyon
24.03.202393,9594,1892,0992,79-%1,907,65 milyon
23.03.202394,4995,8293,4394,59%2,1311,17 milyon
22.03.202393,5095,0392,5492,62%0,1312,81 milyon
21.03.202391,0093,0090,8092,50%2,7312,30 milyon
20.03.202389,2190,3788,6690,04%0,648,22 milyon
17.03.202389,0690,0389,0089,47%0,1913,29 milyon
16.03.202385,9589,4785,8289,30%3,0013,18 milyon
15.03.202387,2087,2485,4486,70-%2,9012,17 milyon
14.03.202388,0389,6387,7189,29%1,7711,10 milyon
13.03.202386,3889,0086,3187,74%0,5611,85 milyon
10.03.202388,0389,1787,2087,25-%1,8311,93 milyon
09.03.202389,7190,6988,5788,88-%2,1510,35 milyon
08.03.202388,3590,8488,1490,83%2,238,81 milyon

Yabancı HisselerABDTeknolojiUSD