15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

455,49USD

-16,71 (-%3,54)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
471,30 – 475,80
Hacim (adet)
377.496
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202279,0079,7178,5979,24-%0,4014,93 milyon
06.12.202281,4081,4479,1679,56-%2,5213,99 milyon
05.12.202281,9482,1880,9581,62%0,1511,52 milyon
02.12.202281,8182,1681,1581,50-%1,4310,52 milyon
01.12.202283,0483,6381,1482,68-%0,3615,98 milyon
30.11.202280,6383,4380,4782,98%4,6021,67 milyon
29.11.202279,9180,2178,9679,33%0,1411,50 milyon
28.11.202280,2781,0878,8979,22-%2,6813,21 milyon
25.11.202282,1482,3781,4081,40-%0,705,91 milyon
23.11.202282,4482,9581,7381,97-%0,6914,68 milyon
22.11.202281,3583,1981,2382,54%3,2716,50 milyon
21.11.202280,8181,0379,4779,93-%2,8418,66 milyon
18.11.202282,7882,8481,0082,27%0,9718,58 milyon
17.11.202279,3082,9478,6981,48%2,5624,28 milyon
16.11.202280,5680,5778,9079,45-%1,2624,01 milyon
15.11.202281,9282,9380,0180,46%10,5248,74 milyon
14.11.202273,2473,6872,2472,80-%1,4011,58 milyon
11.11.202272,7474,6072,3873,83%4,2215,52 milyon
10.11.202267,7470,8767,3270,84%8,9821,37 milyon
09.11.202266,5366,6064,9565,00-%0,0315,09 milyon
08.11.202264,3765,7564,2265,02%3,6014,10 milyon
07.11.202262,6262,9361,9762,76%0,458,51 milyon
04.11.202261,5162,5061,0262,48%3,6514,66 milyon
03.11.202260,0060,8959,4360,28-%0,4011,04 milyon
02.11.202262,5062,8960,5260,52-%1,7216,55 milyon
01.11.202263,2663,4361,5861,58%0,0511,56 milyon
31.10.202261,5962,2761,0761,55-%0,7410,80 milyon
28.10.202260,7762,0360,0762,01%1,7411,97 milyon
27.10.202261,8562,4560,9160,95%0,1812,94 milyon
26.10.202260,8661,9860,4360,84-%0,4914,01 milyon
25.10.202259,9661,3659,5161,14-%0,2421,70 milyon
24.10.202260,5861,6259,6861,29-%3,8625,01 milyon
21.10.202262,0263,7862,0263,75%0,2713,70 milyon
20.10.202263,7565,2863,3863,58-%0,1311,30 milyon
19.10.202262,7464,1162,1763,66-%0,0812,39 milyon
18.10.202265,9066,1162,7863,71-%1,8216,66 milyon
17.10.202264,9865,3564,0464,89%1,5211,28 milyon
14.10.202267,2667,4563,7863,92-%4,0519,44 milyon
13.10.202263,0670,2062,3266,62%3,9236,64 milyon
12.10.202263,6064,2363,3764,11%1,0416,47 milyon
11.10.202264,2064,9162,6263,45-%5,9228,70 milyon
10.10.202269,8569,8867,0167,44-%3,3116,04 milyon
07.10.202271,8172,0369,7569,75-%6,1914,76 milyon
06.10.202273,9774,9273,8674,35-%0,1711,80 milyon
05.10.202272,9274,9172,5874,48%2,2914,04 milyon
04.10.202270,8072,9370,7272,81%5,1414,90 milyon
03.10.202268,0869,5767,6569,25%1,0111,95 milyon
30.09.202267,8169,6567,7468,56-%1,0410,47 milyon
29.09.202270,5270,6868,4869,28-%3,9516,12 milyon
28.09.202271,1172,2970,7072,13-%1,2312,94 milyon
27.09.202273,5174,0472,3573,03%0,0312,43 milyon
26.09.202273,4774,1972,9273,01-%1,1613,44 milyon
23.09.202274,3074,3973,0973,87-%2,3312,69 milyon
22.09.202276,4576,7575,3675,63-%1,9610,82 milyon
21.09.202277,5879,3177,1477,14-%1,2910,87 milyon
20.09.202277,5478,4477,5178,15-%0,108,20 milyon
19.09.202276,5578,2376,5578,23%0,4410,38 milyon
16.09.202277,1178,0076,9277,89-%0,1210,60 milyon
15.09.202278,5879,2577,6777,98-%2,1110,53 milyon
14.09.202279,7480,1678,9879,66%1,088,85 milyon

Yabancı HisselerABDTeknolojiUSD