15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TSM logo

TSM hisse senedi

Taiwan Semiconductor Manufacturing Company Limited

ABDTeknoloji

457,99USD

-14,21 (-%3,01)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
452,88 – 471,12
Hacim (adet)
13,24 milyon
Piyasa Değeri
2,17 trilyon USD
F/K
30,97

TSM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,813,3-9,817,25,714,1-15,42,79,83,5——%55,39
20256,0-13,8-8,00,416,017,26,7-4,421,07,6-3,04,2%53,88
20248,613,95,70,910,015,1-4,63,61,19,7-3,16,9%89,89
202324,5-6,16,8-9,417,02,4-1,8-5,6-7,1-0,712,76,9%39,62
20221,9-12,7-2,6-10,92,6-14,28,2-5,8-17,7-10,234,8-10,2-%38,08
2021——————————3,02,7%5,81
En İyi AyKas 2022 · %34,82
En Kötü AyEyl 2022 · -%17,74
Ortalama Aylık%2,94
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202285,2285,9383,9984,52-%5,1710,51 milyon
15.06.202287,5189,8187,3789,13%2,2311,74 milyon
14.06.202286,7487,8886,2987,19%1,9210,45 milyon
13.06.202286,0686,8385,0285,55-%3,5314,60 milyon
10.06.202290,5490,7288,6388,68-%2,3910,46 milyon
09.06.202293,0093,5090,8090,85-%2,808,09 milyon
08.06.202294,0094,9393,1493,47-%0,396,45 milyon
07.06.202292,6793,8691,7793,84%0,787,36 milyon
06.06.202295,0095,5492,8793,11-%0,709,44 milyon
03.06.202294,3694,5892,9093,77-%2,679,14 milyon
02.06.202293,9996,3793,6296,34%1,686,34 milyon
01.06.202295,6096,3693,8394,75-%0,586,15 milyon
31.05.202295,5496,2994,5195,30%1,639,62 milyon
27.05.202292,6293,8292,5393,77%3,046,28 milyon
26.05.202289,4191,3789,0491,00%0,659,76 milyon
25.05.202289,3390,9289,0490,41%1,909,11 milyon
24.05.202289,5289,8088,5288,72-%3,048,79 milyon
23.05.202291,0291,9190,6591,50%0,796,92 milyon
20.05.202293,0493,0488,8390,78%0,6310,47 milyon
19.05.202289,8492,1089,5690,21-%0,357,74 milyon
18.05.202292,0793,2390,3790,53-%2,999,61 milyon
17.05.202293,3093,4992,3793,32%3,227,67 milyon
16.05.202289,8791,3789,5090,41-%0,606,73 milyon
13.05.202288,8791,3688,1690,96%3,7311,18 milyon
12.05.202286,2288,2185,3987,69-%0,1611,59 milyon
11.05.202288,8790,5787,8087,83-%1,1111,53 milyon
10.05.202290,0290,2988,0988,82%1,7411,69 milyon
09.05.202289,9490,1987,0187,30-%4,7311,43 milyon
06.05.202291,4092,8890,2791,63-%0,567,94 milyon
05.05.202294,0494,3891,2292,15-%4,0011,52 milyon
04.05.202293,9196,0791,9295,99%2,529,08 milyon
03.05.202292,7894,0592,5193,63-%0,149,51 milyon
02.05.202292,5094,2791,2493,76%0,898,25 milyon
29.04.202293,1895,5992,7792,93-%2,4010,63 milyon
28.04.202292,1696,2091,7895,22%5,5015,18 milyon
27.04.202291,8492,6990,2290,26-%2,7115,85 milyon
26.04.202294,9495,0292,7792,77-%3,6114,18 milyon
25.04.202295,0596,2894,4596,24%0,5910,65 milyon
22.04.202297,0397,7995,3695,68-%2,0311,65 milyon
21.04.202299,75100,6597,4197,66-%1,3613,04 milyon
20.04.2022100,40101,0098,9099,01-%0,448,60 milyon
19.04.202298,4499,4597,7199,45%0,6910,10 milyon
18.04.202297,9599,8497,4798,77%0,4210,28 milyon
14.04.2022104,00104,5098,3398,36-%3,0917,83 milyon
13.04.202299,80102,2299,50101,50%4,1715,78 milyon
12.04.2022100,00100,1597,4497,44-%0,1313,29 milyon
11.04.202298,2298,3896,9197,57-%1,7312,48 milyon
08.04.2022100,62100,7099,1299,29-%1,2211,80 milyon
07.04.2022100,42101,2399,65100,52-%0,6512,43 milyon
06.04.2022100,42102,1499,72101,18-%1,2914,90 milyon
05.04.2022104,48104,60102,11102,50-%2,1912,29 milyon
04.04.2022104,02105,57103,28104,79%1,959,08 milyon
01.04.2022105,77105,95102,21102,79-%1,4112,09 milyon
31.03.2022106,96107,15104,19104,26-%2,3113,02 milyon
30.03.2022107,79109,34106,51106,73-%2,3115,46 milyon
29.03.2022107,92109,76106,79109,25%2,7514,08 milyon
28.03.2022105,62106,72104,61106,33-%0,378,15 milyon
25.03.2022107,69107,98105,84106,73-%1,107,43 milyon
24.03.2022106,78107,98105,83107,92%2,4410,83 milyon
23.03.2022106,50108,19105,35105,35-%1,5812,91 milyon

Yabancı HisselerABDTeknolojiUSD