15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

468,50USD

-7,89 (-%1,66)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
462,30 – 473,08
Hacim (adet)
128.880
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,75,4——%22,40
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,94
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026472,13480,39472,01476,39%1,201,58 milyon
05.10.2026460,91472,77459,59470,76%1,481,37 milyon
02.10.2026465,00466,31456,73463,91%1,081,33 milyon
01.10.2026452,55460,80445,00458,94%1,541,10 milyon
30.09.2026456,82459,78451,94451,98-%0,791,76 milyon
29.09.2026454,59456,31448,55455,59%0,781,19 milyon
28.09.2026451,94457,18447,56452,06-%0,521,37 milyon
25.09.2026444,39455,98442,50454,44%3,631,41 milyon
24.09.2026432,18442,45431,00438,54%0,33923.100
23.09.2026435,55441,26433,48437,09-%0,171,02 milyon
22.09.2026437,22440,52433,86437,82%1,041,06 milyon
21.09.2026432,37434,80425,09433,32%0,981,03 milyon
18.09.2026420,87429,28420,87429,11%1,372,10 milyon
17.09.2026430,76430,80417,80423,33%0,39909.900
16.09.2026427,40430,00416,97421,68-%0,25944.600
15.09.2026429,76429,76413,97422,73-%0,771,60 milyon
14.09.2026428,29429,08420,44426,01-%3,731,13 milyon
11.09.2026444,18446,32441,79442,52%0,61873.500
10.09.2026439,49442,21436,06439,83-%0,98655.700
09.09.2026444,15447,21440,00444,17-%0,41900.200
08.09.2026448,30450,00445,29446,00-%0,42954.800
04.09.2026443,15449,30442,00447,90%0,611,04 milyon
03.09.2026441,36446,11436,85445,19%1,41976.800
02.09.2026441,53442,59434,00439,02-%0,26820.100
01.09.2026446,88448,89438,18440,15-%0,96821.500
31.08.2026447,76448,10443,33444,40-%1,021,10 milyon
28.08.2026452,80456,99446,26448,96-%1,18728.100
27.08.2026464,11465,56453,51454,31-%1,96839.400
26.08.2026458,33465,18455,33463,40%1,791,51 milyon
25.08.2026458,36460,99452,17455,25%0,511,35 milyon
24.08.2026453,55455,20444,87452,96-%0,101,28 milyon
21.08.2026455,41457,09452,27453,43%0,52825.700
20.08.2026454,50456,82450,40451,10-%0,96791.600
19.08.2026465,78465,78452,73455,48-%1,70914.200
18.08.2026470,22471,04461,29463,37-%2,51740.800
17.08.2026480,67481,50473,40475,32-%1,02605.900
14.08.2026477,64481,26474,86480,20%0,53552.700
13.08.2026481,05483,62474,25477,69-%0,18606.200
12.08.2026486,16493,71478,16478,55-%1,12829.300
11.08.2026480,99490,46480,87483,96%1,46873.900
10.08.2026485,53486,01476,79476,99-%1,10706.900
07.08.2026479,72483,28476,78482,31%0,76996.500
06.08.2026485,19488,68478,15478,66-%1,02824.700
05.08.2026477,02488,79468,64483,58%2,401,25 milyon
04.08.2026461,72474,70455,85472,24%2,391,45 milyon
03.08.2026455,77463,22453,43461,21%1,381,21 milyon
31.07.2026453,62459,49450,51454,95%3,332,20 milyon
30.07.2026467,91467,91439,82440,28-%1,463,21 milyon
29.07.2026472,17472,17444,33446,80-%4,942,38 milyon
28.07.2026477,35478,68460,62470,03-%2,751,56 milyon
27.07.2026485,08488,56474,43483,34%0,49751.400
24.07.2026477,28486,51474,08480,99%0,27840.300
23.07.2026472,22480,68470,88479,71%1,29718.700
22.07.2026468,45476,42465,57473,60%0,79819.500
21.07.2026474,42478,18466,14469,89%0,37793.200
20.07.2026474,70478,64461,50468,16-%0,391,12 milyon
17.07.2026465,76474,33459,75469,98-%1,061,93 milyon
16.07.2026469,04479,06465,48475,00-%1,081,81 milyon
15.07.2026485,21487,48471,35480,20-%0,691,36 milyon
14.07.2026484,02490,76479,37483,55%0,76878.000

Yabancı HisselerABDİmalatUSD