15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

467,27USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
1,61 milyon
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,73,4——%20,06
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,90
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023226,41228,74225,90226,03-%0,411,11 milyon
20.11.2023228,50228,95225,52226,95-%0,731,02 milyon
17.11.2023228,00228,89226,43228,62%0,921,01 milyon
16.11.2023226,99229,40226,32226,54%0,371,25 milyon
15.11.2023228,64229,78225,42225,71-%1,461,84 milyon
14.11.2023228,21229,94226,49229,05%2,051,11 milyon
13.11.2023224,52226,29223,24224,44-%0,46836.700
10.11.2023221,98226,16221,86225,48%2,031,17 milyon
09.11.2023221,98223,63220,62220,99-%0,381,05 milyon
08.11.2023220,07222,53219,69221,84%0,991,18 milyon
07.11.2023216,02220,17214,35219,67%1,171,09 milyon
06.11.2023217,73218,74215,36217,12-%0,401,13 milyon
03.11.2023217,50219,50215,52218,00%2,291,91 milyon
02.11.2023215,50216,71211,31213,11-%0,181,97 milyon
01.11.2023200,57214,78200,00213,50%12,193,68 milyon
31.10.2023187,05191,03186,24190,31%1,191,83 milyon
30.10.2023187,34189,26185,75188,08%1,84920.300
27.10.2023187,25188,24184,24184,69-%1,461,55 milyon
26.10.2023187,33190,85186,87187,43%1,631,63 milyon
25.10.2023185,48188,54184,02184,42-%1,151,65 milyon
24.10.2023189,82189,82185,85186,56-%0,711,09 milyon
23.10.2023187,63190,40186,28187,90%0,341,30 milyon
20.10.2023190,29191,35186,56187,27-%2,122,04 milyon
19.10.2023194,99197,17189,74191,32-%2,381,96 milyon
18.10.2023206,90206,90195,81195,98-%6,311,78 milyon
17.10.2023207,46210,85205,79209,19%0,521,11 milyon
16.10.2023207,78210,27206,67208,10%1,671,16 milyon
13.10.2023208,00209,23202,81204,69-%1,051,04 milyon
12.10.2023211,71211,71204,94206,86-%2,101,27 milyon
11.10.2023208,30211,40208,30211,30%1,32851.100
10.10.2023204,84209,20204,56208,55%2,081,12 milyon
09.10.2023203,30205,15200,39204,31%0,001,21 milyon
06.10.2023198,72205,84198,58204,30%1,731,05 milyon
05.10.2023201,98202,18199,43200,82%0,211,13 milyon
04.10.2023196,96201,19196,23200,39%2,101,01 milyon
03.10.2023198,32200,18194,84196,26-%0,931,11 milyon
02.10.2023202,65203,57197,76198,10-%2,371,49 milyon
29.09.2023205,62206,04202,72202,91-%0,631,33 milyon
28.09.2023200,63208,03200,63204,19%2,061,55 milyon
27.09.2023199,40200,40197,47200,06%1,401,47 milyon
26.09.2023199,82200,81196,64197,30-%1,92949.800
25.09.2023199,33201,65199,33201,17%0,36598.300
22.09.2023198,31201,75198,31200,45%1,23753.600
21.09.2023200,48201,00197,93198,02-%1,60795.300
20.09.2023204,48205,13200,86201,24-%0,92647.600
19.09.2023203,30203,78200,64203,11-%0,30973.300
18.09.2023202,40205,53201,63203,73%0,61754.100
15.09.2023201,38204,62200,89202,49%0,221,61 milyon
14.09.2023207,50208,45200,17202,05-%2,541,84 milyon
13.09.2023207,85209,66206,28207,32-%0,551,25 milyon
12.09.2023209,70211,58207,42208,46-%0,921,27 milyon
11.09.2023206,94210,79206,00210,40%2,171,56 milyon
08.09.2023206,67207,03204,63205,94-%0,28844.600
07.09.2023204,82206,96201,97206,51%1,131,01 milyon
06.09.2023201,47204,41201,06204,20%1,83994.200
05.09.2023204,69205,16198,97200,54-%2,29960.900
01.09.2023206,51206,90204,65205,23-%0,01858.400
31.08.2023205,95206,99205,24205,26-%0,33941.500
30.08.2023206,00206,92205,02205,93%0,08709.400
29.08.2023203,10205,79201,60205,77%1,06798.300

Yabancı HisselerABDİmalatUSD