15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

473,26USD

5,99 (%1,28)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
39.687
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,73,4——%20,06
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,90
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023192,42194,14189,66190,87-%0,621,33 milyon
06.03.2023193,75196,22191,96192,06-%1,062,13 milyon
03.03.2023188,25194,52187,43194,11%3,742,33 milyon
02.03.2023184,27187,41183,38187,12%0,791,40 milyon
01.03.2023184,11186,85184,11185,66%0,371,39 milyon
28.02.2023185,12186,34183,95184,97%0,371,91 milyon
27.02.2023183,77185,88183,30184,29%1,431,28 milyon
24.02.2023180,09185,15178,61181,70%0,011,00 milyon
23.02.2023182,00182,52179,10181,69%0,79871.000
22.02.2023180,41181,58179,09180,26%0,19843.300
21.02.2023182,54183,46179,06179,91-%2,321,14 milyon
17.02.2023183,19185,11182,37184,18%0,08908.200
16.02.2023184,05186,21183,11184,04-%1,68957.200
15.02.2023184,65187,31184,65187,18%0,81757.500
14.02.2023185,45187,74184,80185,68-%0,511,10 milyon
13.02.2023184,53187,17184,05186,64%1,911,19 milyon
10.02.2023181,64183,34180,87183,14%0,871,14 milyon
09.02.2023184,76186,64181,46181,56-%0,671,52 milyon
08.02.2023178,37183,49178,19182,78%1,291,81 milyon
07.02.2023182,00183,08177,91180,45-%2,471,91 milyon
06.02.2023184,40186,58183,08185,02-%0,691,53 milyon
03.02.2023186,24188,23184,71186,30%0,351,59 milyon
02.02.2023185,00188,00180,47185,65%3,832,43 milyon
01.02.2023178,62180,68174,72178,80-%0,182,31 milyon
31.01.2023176,78179,27176,33179,12%2,271,65 milyon
30.01.2023175,95177,35174,84175,15-%1,06710.700
27.01.2023175,52177,75174,85177,03%0,85665.900
26.01.2023175,58175,80172,68175,53%0,75720.600
25.01.2023172,55174,42171,15174,23-%0,30752.300
24.01.2023173,11175,30169,71174,76%2,231,55 milyon
23.01.2023170,01171,90168,45170,95%0,631,47 milyon
20.01.2023168,00169,94166,36169,88%1,692,08 milyon
19.01.2023172,49172,51166,79167,05-%3,882,08 milyon
18.01.2023179,82180,49173,30173,79-%3,311,77 milyon
17.01.2023183,66183,94178,94179,74-%1,951,76 milyon
13.01.2023179,54183,59178,50183,31%1,63778.800
12.01.2023181,64181,65179,12180,37-%0,041,17 milyon
11.01.2023179,98181,81179,97180,45%0,851,03 milyon
10.01.2023177,20179,03176,81178,93%0,48706.000
09.01.2023179,47181,92177,06178,08-%0,241,37 milyon
06.01.2023174,06179,47173,39178,50%3,811,20 milyon
05.01.2023172,02172,87170,05171,95-%1,351,11 milyon
04.01.2023173,57175,23172,47174,31%1,621,12 milyon
03.01.2023170,89171,71168,91171,53%2,051,15 milyon
30.12.2022169,02169,62166,65168,09-%1,37665.700
29.12.2022168,82171,12166,74170,43%1,82924.500
28.12.2022171,12171,80167,37167,38-%1,61538.700
27.12.2022169,90171,20169,19170,12%0,10551.800
23.12.2022168,88170,31167,91169,95%0,38659.400
22.12.2022168,94170,07166,13169,30-%0,971,04 milyon
21.12.2022169,37171,56169,02170,96%1,31877.900
20.12.2022168,54169,73167,93168,75-%0,04746.100
19.12.2022170,05171,82167,37168,81-%0,911,10 milyon
16.12.2022170,08170,99168,64170,36-%0,291,57 milyon
15.12.2022173,91173,92169,51170,86-%3,221,62 milyon
14.12.2022176,00178,69174,78176,54%0,151,09 milyon
13.12.2022180,77180,81174,30176,27%0,602,00 milyon
12.12.2022172,47175,40172,15175,21-%0,031,32 milyon
09.12.2022177,00178,16174,77175,26-%1,07914.400
08.12.2022175,39178,18174,97177,16%1,011,17 milyon

Yabancı HisselerABDİmalatUSD