15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TT logo

TT hisse senedi

Trane Technologies plc

ABDİmalat

469,95USD

2,68 (%0,57)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
462,21 – 473,04
Hacim (adet)
102.152
Piyasa Değeri
101,05 milyar USD
F/K
33,63

TT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,19,9-9,918,2-8,48,8-7,4-2,31,73,4——%20,06
2025-1,8-2,5-4,713,812,31,70,2-5,11,56,3-6,1-7,7%5,37
20243,311,96,55,73,20,41,68,27,5-4,812,4-11,3%51,44
20236,63,3-0,51,0-12,217,24,32,9-1,1-6,218,48,2%45,10
2022-14,3-11,1-0,8-8,4-1,3-5,913,24,8-6,010,211,8-5,8-%16,80
2021——————————3,28,2%11,66
En İyi AyKas 2023 · %18,44
En Kötü AyOca 2022 · -%14,32
Ortalama Aylık%1,90
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022161,41163,75159,81160,67-%2,851,24 milyon
12.09.2022165,00166,32163,87165,38%0,951,15 milyon
09.09.2022163,63164,76163,03163,83%0,331,25 milyon
08.09.2022159,64164,10158,57163,29%1,331,92 milyon
07.09.2022157,09161,23156,69161,14%2,951,19 milyon
06.09.2022155,51157,43153,37156,52%0,701,90 milyon
02.09.2022159,09159,39154,61155,43-%0,891,32 milyon
01.09.2022153,62157,02152,52156,82%1,781,24 milyon
31.08.2022155,95157,28154,03154,07-%0,501,75 milyon
30.08.2022157,01157,05153,78154,84-%0,651,38 milyon
29.08.2022154,20157,23153,85155,85%0,181,33 milyon
26.08.2022161,61162,11155,39155,57-%3,511,09 milyon
25.08.2022159,20161,30158,42161,23%2,011,03 milyon
24.08.2022157,45158,58156,94158,06%0,13996.800
23.08.2022158,79159,94157,32157,86-%1,111,27 milyon
22.08.2022161,17161,80159,06159,63-%2,491,18 milyon
19.08.2022165,67166,15163,02163,71-%1,951,47 milyon
18.08.2022166,47167,32166,12166,96%0,321,04 milyon
17.08.2022164,78167,46164,31166,42-%0,501,45 milyon
16.08.2022163,57167,30163,57167,26%1,141,71 milyon
15.08.2022163,37165,71162,70165,37%1,111,07 milyon
12.08.2022159,36163,68158,39163,56%3,101,17 milyon
11.08.2022158,29161,53158,17158,64%0,431,35 milyon
10.08.2022157,96158,72157,19157,96%2,211,01 milyon
09.08.2022154,65155,69153,94154,55-%0,921,31 milyon
08.08.2022155,65157,06155,03155,99%1,071,79 milyon
05.08.2022152,98154,35151,66154,34-%0,341,65 milyon
04.08.2022151,66156,95151,34154,87%2,622,45 milyon
03.08.2022147,90151,88146,40150,91%3,931,59 milyon
02.08.2022144,86146,96144,74145,21-%0,581,19 milyon
01.08.2022145,21146,62144,53146,06-%0,631,20 milyon
29.07.2022145,37147,31144,42146,99%1,111,05 milyon
28.07.2022142,88145,75141,09145,38%2,471,08 milyon
27.07.2022139,53142,76139,28141,87%2,071,02 milyon
26.07.2022139,51139,59136,96138,99-%0,15922.400
25.07.2022138,93139,35138,00139,20-%0,011,21 milyon
22.07.2022138,48139,93137,96139,22%0,631,57 milyon
21.07.2022133,55138,47133,30138,35%3,911,50 milyon
20.07.2022132,76134,18131,77133,15%0,381,17 milyon
19.07.2022128,10132,90127,57132,64%4,881,17 milyon
18.07.2022129,53129,90125,79126,47-%2,381,11 milyon
15.07.2022129,63131,08127,96129,56%1,744,40 milyon
14.07.2022125,37128,01125,26127,34-%0,211,97 milyon
13.07.2022127,36129,29126,24127,61-%1,821,55 milyon
12.07.2022130,50132,21129,52129,97-%0,511,28 milyon
11.07.2022130,36131,27130,01130,64-%0,341,21 milyon
08.07.2022131,46132,43129,91131,08%0,241,41 milyon
07.07.2022131,40132,01129,38130,77-%0,491,58 milyon
06.07.2022132,62132,62130,12131,42-%0,231,72 milyon
05.07.2022129,16131,84128,25131,72%0,271,20 milyon
01.07.2022130,27132,12129,61131,37%1,161,20 milyon
30.06.2022128,75131,59127,94129,87-%0,161,50 milyon
29.06.2022128,69130,43126,57130,08%0,911,11 milyon
28.06.2022131,69132,69128,76128,91-%1,95984.900
27.06.2022131,94132,19129,74131,48-%0,01962.200
24.06.2022128,62131,65127,78131,49%3,111,88 milyon
23.06.2022124,59127,62124,01127,52%2,051,46 milyon
22.06.2022122,37125,71122,08124,96%0,651,59 milyon
21.06.2022122,57124,77122,01124,15%2,631,60 milyon
17.06.2022121,36123,34120,64120,97-%0,792,31 milyon

Yabancı HisselerABDİmalatUSD