15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

33,41USD

0,69 (%2,11)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
32,23 – 33,43
Hacim (adet)
1,52 milyon
Piyasa Değeri
8,55 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,8-0,7——-%2,44
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202224,6724,7723,7123,89-%5,491,48 milyon
15.06.202225,2025,6924,6825,28%1,432,14 milyon
14.06.202225,4625,6824,7124,93-%1,782,05 milyon
13.06.202225,1425,5724,9325,38-%1,851,66 milyon
10.06.202225,7926,1125,3125,86-%1,421,20 milyon
09.06.202226,5426,8326,1826,23-%1,381,34 milyon
08.06.202227,5127,5826,3226,60-%3,462,14 milyon
07.06.202226,8927,5826,8227,55%1,042,03 milyon
06.06.202227,7727,9527,1627,27-%1,531,42 milyon
03.06.202227,6327,9027,5327,69-%1,101,23 milyon
02.06.202227,1428,0027,1428,00%3,601,57 milyon
01.06.202226,9327,3026,6627,02%0,111,89 milyon
31.05.202226,7927,2226,6426,99-%0,182,28 milyon
27.05.202226,2927,1226,2927,04%3,901,62 milyon
26.05.202225,5726,1525,4326,03%2,921,42 milyon
25.05.202225,2425,6425,0825,29%0,291,63 milyon
24.05.202224,9425,3824,6125,22%0,731,92 milyon
23.05.202225,3725,7424,8625,03%0,311,30 milyon
20.05.202225,4625,6424,3824,96-%1,051,49 milyon
19.05.202224,6625,5724,6625,22%1,401,85 milyon
18.05.202225,2825,7424,5824,87-%2,382,26 milyon
17.05.202225,4025,5925,0125,48%2,461,13 milyon
16.05.202225,0325,2024,2524,87-%0,682,04 milyon
13.05.202225,0325,4024,7725,04%1,221,86 milyon
12.05.202224,5525,4624,0524,73%0,112,16 milyon
11.05.202225,8026,3524,5924,71-%5,022,08 milyon
10.05.202225,6826,0124,9026,01%3,562,95 milyon
09.05.202225,6025,7724,8425,12-%3,061,75 milyon
06.05.202226,4026,4025,5625,91-%2,671,82 milyon
05.05.202227,9328,2526,1526,62-%6,182,37 milyon
04.05.202227,4928,4127,2128,38%3,032,10 milyon
03.05.202227,8127,9627,2927,54-%1,371,25 milyon
02.05.202227,8728,2327,2627,93%0,251,48 milyon
29.04.202228,4028,9427,7227,86-%3,031,27 milyon
28.04.202228,7129,0527,9428,73%1,351,40 milyon
27.04.202228,4028,8828,1128,34-%0,251,65 milyon
26.04.202229,2129,3428,4028,41-%3,451,23 milyon
25.04.202229,0529,4628,6629,43%0,601,43 milyon
22.04.202229,9429,9429,1929,25-%2,301,18 milyon
21.04.202231,2831,3429,7829,94-%2,351,20 milyon
20.04.202230,8231,1530,5230,66%0,66958.000
19.04.202229,8430,5629,8430,46%1,801,04 milyon
18.04.202229,7430,0829,3729,92%0,601,06 milyon
14.04.202230,6830,9729,7129,74-%2,651,30 milyon
13.04.202230,2730,6029,6430,55%1,942,94 milyon
12.04.202230,5831,1629,7729,97-%1,462,98 milyon
11.04.202230,7531,2030,2630,42-%1,721,26 milyon
08.04.202231,5131,7630,9330,95-%1,561,18 milyon
07.04.202231,0532,1531,0431,44%1,231,49 milyon
06.04.202232,6132,6131,0231,06-%5,563,87 milyon
05.04.202233,4533,6232,8532,89-%1,511,46 milyon
04.04.202233,5033,8233,2433,39-%0,141,02 milyon
01.04.202232,9733,5632,8933,44%1,361,11 milyon
31.03.202233,4033,9232,9632,99-%1,201,15 milyon
30.03.202233,7433,8633,2033,39-%0,98766.500
29.03.202233,2433,9932,9133,72%2,911,06 milyon
28.03.202232,6132,8632,3432,77%0,56833.500
25.03.202232,8332,9932,4532,58-%1,03793.500
24.03.202232,8332,9932,5032,92%0,65865.500
23.03.202232,9133,3732,4132,71-%0,99914.500

Yabancı HisselerABDEndüstriyel HizmetlerUSD