15 dk gecikmeli
THYAO 286,00 %0,62ASELS 351,50 %0,79ANELE 22,06 -%8,54SASA 1,90 %1,06KTLEV 7,65 %5,08KARCL 49,50 %3,77TUPRS 392,50 %0,06AKBNK 68,50 %0,51KUYAS 12,86 -%9,94YKBNK 35,76 %0,28TRALT 43,02 %1,85EREGL 36,82 %0,60ISCTR 12,84 %0,39KCHOL 212,90 %0,24ASTOR 197,80 %0,15CVKMD 13,41 %3,87GARAN 129,00 %0,39BIMAS 402,00 %0,25VAKBN 33,96 %0,89PETKM 20,64 %0,00GUBRF 415,00 %1,84SISE 37,86 %0,11CITAS 121,00 -%2,58HEDEF 12,98 %4,01
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

33,41USD

0,69 (%2,11)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
32,23 – 33,43
Hacim (adet)
1,52 milyon
Piyasa Değeri
8,55 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,8-0,7——-%2,44
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,29
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202233,2633,4132,6233,03-%0,891,03 milyon
21.03.202233,2933,7232,9833,33-%0,661,01 milyon
18.03.202233,0633,6732,7033,55%1,652,68 milyon
17.03.202232,5833,2832,2133,01%1,051,09 milyon
16.03.202232,2832,8331,8132,66%1,361,43 milyon
15.03.202231,9732,2531,6132,23%1,76719.000
14.03.202231,8632,1131,2631,67-%0,291,11 milyon
11.03.202232,1532,8931,4431,76-%0,462,07 milyon
10.03.202231,1331,9731,1331,91%0,061,05 milyon
09.03.202231,1732,0630,6931,89%4,532,32 milyon
08.03.202231,5031,5030,4130,51-%3,671,46 milyon
07.03.202232,1932,1931,5231,67-%1,021,01 milyon
04.03.202231,3232,0331,0031,99%0,88956.500
03.03.202232,0032,0731,4431,72-%0,30831.500
02.03.202231,3632,2530,9831,81%1,921,57 milyon
01.03.202231,8931,9530,8731,21-%1,711,82 milyon
28.02.202230,9331,8430,9231,75%1,081,91 milyon
25.02.202230,6331,5430,3631,42%2,371,46 milyon
24.02.202228,8930,7628,8530,69%3,491,54 milyon
23.02.202229,7629,9629,4729,66%0,201,28 milyon
22.02.202229,5730,5729,3729,60-%0,721,33 milyon
18.02.202231,4331,5429,7229,81-%6,122,08 milyon
17.02.202231,1632,7231,0131,75%0,654,06 milyon
16.02.202230,6931,7230,4031,55%2,042,91 milyon
15.02.202230,6631,2930,2730,92%2,112,29 milyon
14.02.202230,0430,5829,6830,28%1,102,21 milyon
11.02.202229,9830,4029,6329,95%0,392,88 milyon
10.02.202229,8430,2129,7029,84-%2,112,40 milyon
09.02.202230,7631,0430,0830,48-%0,292,38 milyon
08.02.202229,3230,6529,3230,57%4,424,27 milyon
07.02.202229,3429,8929,1629,28-%0,891,44 milyon
04.02.202229,2729,9528,9829,54%0,512,16 milyon
03.02.202228,2329,9928,2329,39%4,262,67 milyon
02.02.202228,1328,4727,7928,19-%0,371,67 milyon
01.02.202227,9828,3027,2628,29%1,621,97 milyon
31.01.202226,5227,8926,5227,84%4,962,37 milyon
28.01.202225,8826,5625,3326,52%3,121,40 milyon
27.01.202226,9627,0425,4925,72-%3,101,61 milyon
26.01.202227,5327,8526,0926,54-%2,212,36 milyon
25.01.202228,0528,4026,7527,14-%5,171,89 milyon
24.01.202227,5828,7827,1128,62%2,501,72 milyon
21.01.202228,0328,8527,8027,92-%1,131,43 milyon
20.01.202228,9429,3928,1428,24-%0,501,63 milyon
19.01.202228,9829,2528,3128,38-%1,531,61 milyon
18.01.202229,1029,2928,5628,83-%2,501,04 milyon
14.01.202229,9530,1429,0529,56-%2,761,49 milyon
13.01.202230,7630,9230,3430,40-%0,431,08 milyon
12.01.202231,0031,1130,4730,53-%0,591,68 milyon
11.01.202231,0931,1029,9630,71-%0,571,02 milyon
10.01.202230,1830,9729,8530,89%0,991,88 milyon
07.01.202231,2131,3630,5730,59-%1,991,21 milyon
06.01.202231,4931,6430,9731,21-%0,562,48 milyon
05.01.202234,2734,2731,2931,38-%8,952,80 milyon
04.01.202234,6435,2934,2434,47%0,581,39 milyon
03.01.202233,9934,3033,1234,27%0,911,98 milyon
31.12.202133,6334,1733,6133,96%0,551,26 milyon
30.12.202134,1134,4732,6433,77-%0,58942.500
29.12.202133,4034,1433,2933,97%1,96856.500
28.12.202133,3033,7033,0133,32%0,161,94 milyon
27.12.202133,7233,7233,1133,26-%0,941,35 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD