15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

32,72USD

-0,66 (-%1,98)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
32,02 – 33,31
Hacim (adet)
1,91 milyon
Piyasa Değeri
8,38 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,81,3——-%0,48
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,33
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202637,1537,4536,8337,27%0,271,81 milyon
15.01.202636,5737,3236,2937,17%2,032,43 milyon
14.01.202636,2936,7735,9536,43%0,162,03 milyon
13.01.202635,8836,5535,7936,37%1,452,32 milyon
12.01.202636,3036,3535,6635,85-%1,322,28 milyon
09.01.202635,4536,3835,3936,33%2,341,93 milyon
08.01.202633,8336,3033,8335,50%5,092,59 milyon
07.01.202634,5934,7933,7333,78-%2,852,08 milyon
06.01.202634,7334,9234,3234,77-%0,461,95 milyon
05.01.202633,5735,3033,2534,93%3,802,73 milyon
02.01.202633,6233,7933,3333,65%0,33995.800
31.12.202533,9734,1333,5233,54-%1,27908.800
30.12.202534,1134,2733,8533,97-%0,411,04 milyon
29.12.202534,0434,2233,9234,11%0,24854.800
26.12.202534,2034,2033,8934,03-%0,44725.400
24.12.202534,3234,4334,0934,18-%0,67499.900
23.12.202534,5034,9234,0934,41-%0,091,18 milyon
22.12.202534,3334,7134,1734,44-%0,031,07 milyon
19.12.202534,3734,6634,1234,45-%0,173,70 milyon
18.12.202534,5435,2134,4234,51-%0,092,56 milyon
17.12.202534,0034,8433,9034,54%1,142,92 milyon
16.12.202534,3434,4834,0434,15-%0,841,94 milyon
15.12.202534,5734,7434,1134,44-%0,351,61 milyon
12.12.202534,8335,0034,4134,56-%0,552,70 milyon
11.12.202534,0734,7733,8634,75%2,512,05 milyon
10.12.202533,7434,0033,2733,90%0,472,57 milyon
09.12.202533,4834,2033,4833,74%0,482,06 milyon
08.12.202534,0334,5833,2533,58-%1,641,88 milyon
05.12.202535,2035,3034,0934,14-%3,453,10 milyon
04.12.202534,7735,6034,5835,36%1,782,35 milyon
03.12.202534,6734,8134,2134,74%0,401,48 milyon
02.12.202534,4834,9134,1334,60%0,351,66 milyon
01.12.202534,4834,9134,2234,48-%0,752,36 milyon
28.11.202534,7935,1634,4034,74-%0,12944.500
26.11.202534,2935,0334,2934,78%1,932,52 milyon
25.11.202532,8434,2132,8434,12%4,342,94 milyon
24.11.202533,0833,3032,4332,70-%1,064,31 milyon
21.11.202535,1635,1833,0133,05-%6,085,01 milyon
20.11.202535,5536,0335,0235,19-%0,453,28 milyon
19.11.202535,6535,7335,1135,35-%0,812,78 milyon
18.11.202535,6535,8535,3635,64-%0,142,85 milyon
17.11.202536,3736,3935,5435,69-%1,443,22 milyon
14.11.202537,3837,6335,8036,21-%3,214,79 milyon
13.11.202536,0037,7535,1137,41%15,296,25 milyon
12.11.202532,1532,6031,8732,45%1,443,16 milyon
11.11.202532,1132,1131,5331,99-%0,252,30 milyon
10.11.202532,3032,5331,1832,07-%0,475,19 milyon
07.11.202531,8132,4231,7332,22%0,913,84 milyon
06.11.202532,5833,1731,8931,93-%2,001,63 milyon
05.11.202531,8932,9031,8832,58%1,532,02 milyon
04.11.202531,8632,1931,6932,09%0,721,46 milyon
03.11.202531,8131,9531,3431,86-%0,382,14 milyon
31.10.202532,1832,1831,7431,98-%0,621,71 milyon
30.10.202531,7732,3731,5732,18%1,041,76 milyon
29.10.202532,3332,8331,6131,85-%2,242,25 milyon
28.10.202533,4933,7032,3132,58-%2,692,10 milyon
27.10.202533,7933,7933,1133,48-%0,892,05 milyon
24.10.202533,9534,1833,3433,78%0,061,92 milyon
23.10.202533,1033,8833,0633,76%2,151,88 milyon
22.10.202533,8733,8932,9133,05-%2,682,04 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD