15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

32,72USD

-0,66 (-%1,98)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
32,02 – 33,31
Hacim (adet)
1,91 milyon
Piyasa Değeri
8,38 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,81,3——-%0,48
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,33
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202533,7634,0433,0433,96%1,741,78 milyon
20.10.202532,8033,5532,5933,38%2,112,07 milyon
17.10.202532,7133,0332,4632,69-%0,342,14 milyon
16.10.202532,6832,8932,2832,80%0,922,66 milyon
15.10.202533,4333,9332,4732,50-%2,462,44 milyon
14.10.202534,3134,4232,9933,32-%3,622,83 milyon
13.10.202533,9534,6633,7734,57%1,742,93 milyon
10.10.202534,3334,6233,6633,98-%0,932,15 milyon
09.10.202534,7634,8034,1034,30-%1,551,71 milyon
08.10.202534,5634,8734,0134,84%1,721,67 milyon
07.10.202534,0734,2833,8434,25%1,121,88 milyon
06.10.202533,8634,1433,6733,87%0,391,59 milyon
03.10.202533,7133,8833,2033,74%0,182,15 milyon
02.10.202533,0833,8432,6733,68%1,483,01 milyon
01.10.202532,5733,3332,0133,19-%0,573,84 milyon
30.09.202533,6333,7733,1533,38-%0,742,31 milyon
29.09.202533,6033,8632,9733,63%0,902,36 milyon
26.09.202533,0433,4632,9133,33%0,691,58 milyon
25.09.202533,3133,7732,9533,10-%1,612,36 milyon
24.09.202534,2834,3933,6333,64-%1,871,78 milyon
23.09.202535,3635,5934,2634,28-%2,672,19 milyon
22.09.202535,8135,8534,8535,22-%2,332,82 milyon
19.09.202536,6636,9035,5636,06-%1,294,02 milyon
18.09.202536,2036,6836,0436,53%1,161,66 milyon
17.09.202536,5336,8636,0636,11-%0,992,44 milyon
16.09.202536,2036,6235,9636,47%0,632,03 milyon
15.09.202536,3136,8036,1536,24%0,282,47 milyon
12.09.202536,1536,3235,9336,14-%0,141,23 milyon
11.09.202535,4936,2335,3536,19%1,491,40 milyon
10.09.202534,8335,8234,6735,66%1,602,29 milyon
09.09.202535,7135,7834,9435,10-%1,712,60 milyon
08.09.202536,0336,0935,2135,71-%1,052,23 milyon
05.09.202535,9236,2835,4836,09%1,213,26 milyon
04.09.202535,9235,9935,3335,66-%0,832,22 milyon
03.09.202536,3036,4235,5235,96-%1,262,49 milyon
02.09.202536,3736,6436,0036,42%0,001,69 milyon
29.08.202536,9137,0936,2036,42-%1,332,74 milyon
28.08.202536,9136,9736,3636,91-%0,192,37 milyon
27.08.202536,9137,1736,7236,98%0,462,53 milyon
26.08.202536,2436,8536,2236,81%1,292,04 milyon
25.08.202536,7636,9736,2936,34-%1,301,10 milyon
22.08.202536,0036,9835,9336,82%2,821,37 milyon
21.08.202535,4635,8435,2835,81%0,421,23 milyon
20.08.202536,0336,8435,5435,66-%0,781,77 milyon
19.08.202535,8736,3835,7035,94%0,931,84 milyon
18.08.202535,8936,1335,4435,61-%0,531,59 milyon
15.08.202535,7135,9435,1735,80-%0,172,53 milyon
14.08.202536,8937,0235,8035,86-%3,421,73 milyon
13.08.202536,7437,2136,5737,13%1,061,34 milyon
12.08.202536,8036,8736,3036,74-%0,221,85 milyon
11.08.202536,9137,3136,7536,82-%0,141,41 milyon
08.08.202537,3937,6836,8236,87-%0,991,69 milyon
07.08.202537,5037,8836,7937,24-%0,082,04 milyon
06.08.202537,3137,7237,1037,27-%0,273,14 milyon
05.08.202536,8737,4736,8737,37%2,242,20 milyon
04.08.202535,7236,5735,6236,55%1,872,23 milyon
01.08.202537,0237,1335,5135,88-%2,342,57 milyon
31.07.202538,2438,6636,4336,74-%1,083,92 milyon
30.07.202537,5437,7137,0837,14-%1,071,87 milyon
29.07.202537,5637,8537,3837,54-%0,051,49 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD