15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 187,90 %1,62AKBNK 67,75 -%2,17YKBNK 35,30 -%3,55TUPRS 386,25 %1,71THYAO 283,00 -%1,14ISCTR 12,75 -%1,70BIMAS 396,50 %0,57KCHOL 210,50 %0,43GENIL 4,05 %4,65TRALT 41,38 %0,10CITAS 133,20 %4,80KTLEV 6,29 -%4,98KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,25 -%0,40EREGL 36,16 -%0,99EKGYO 19,39 -%1,07KLRHO 13,49 -%9,95VAKBN 33,44 -%0,71KRDMD 41,96 -%2,24TKFEN 267,00 -%0,37PETKM 20,30 %1,00
TTEK logo

TTEK hisse senedi

Tetra Tech, Inc.

ABDEndüstriyel Hizmetler

32,72USD

-0,66 (-%1,98)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
32,02 – 33,31
Hacim (adet)
1,91 milyon
Piyasa Değeri
8,38 milyar USD
F/K
20,11

TTEK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202612,3-4,8-16,07,3-14,95,114,89,0-8,81,3——-%0,48
2025-7,6-20,70,26,612,02,92,2-0,9-8,3-4,28,6-3,5-%15,81
2024-5,212,14,25,47,6-2,44,311,5-0,83,6-15,1-4,0%19,33
20237,1-12,07,3-5,8-0,719,13,3-7,0-3,4-0,74,85,6%14,97
2022-18,014,13,9-15,6-3,11,212,2-11,4-5,49,99,4-6,1-%14,49
2021——————————5,1-8,1-%3,34
En İyi AyHaz 2023 · %19,11
En Kötü AyŞub 2025 · -%20,68
Ortalama Aylık%0,33
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202538,3038,3437,4837,56-%1,931,71 milyon
25.07.202538,4138,5138,1238,30%0,081,46 milyon
24.07.202538,3938,6038,1738,27-%0,181,33 milyon
23.07.202538,2538,5838,1238,34%0,601,32 milyon
22.07.202537,9638,4637,8738,11%0,531,73 milyon
21.07.202538,1738,3537,8037,91-%0,681,85 milyon
18.07.202538,2238,4737,9638,17%0,391,71 milyon
17.07.202537,3638,1437,3238,02%2,371,84 milyon
16.07.202536,7137,1936,4837,14%1,311,41 milyon
15.07.202537,2237,4636,6436,66-%1,561,55 milyon
14.07.202536,5037,3536,3437,24%1,781,47 milyon
11.07.202536,4336,6636,2036,59%0,191,67 milyon
10.07.202536,2336,9036,2036,52%0,581,22 milyon
09.07.202536,5236,6935,8936,31-%0,161,51 milyon
08.07.202536,2636,8836,2536,37-%0,082,76 milyon
07.07.202536,4336,8236,2736,40-%0,551,08 milyon
03.07.202536,7036,9936,5836,60%0,001,55 milyon
02.07.202536,1036,7535,7736,60%1,391,47 milyon
01.07.202535,9536,4235,6436,10%0,391,48 milyon
30.06.202535,7836,0235,5335,96%0,901,51 milyon
27.06.202536,2236,2335,5535,64-%1,142,89 milyon
26.06.202536,2536,5435,7436,05%0,172,22 milyon
25.06.202536,0036,6735,3535,99%0,732,86 milyon
24.06.202535,2235,7835,2235,73%0,961,45 milyon
23.06.202535,2135,4535,0335,39%0,571,25 milyon
20.06.202535,6235,7034,8335,19-%0,904,05 milyon
18.06.202535,6635,8535,2835,51-%0,501,42 milyon
17.06.202535,6135,9035,2835,69-%0,751,54 milyon
16.06.202536,1536,2335,6835,96-%0,281,50 milyon
13.06.202535,8236,5535,8236,06-%0,521,91 milyon
12.06.202535,5936,3535,5136,25%1,741,94 milyon
11.06.202535,4635,7635,1535,63%0,482,23 milyon
10.06.202535,2435,6435,0135,46%0,542,09 milyon
09.06.202535,8035,9534,8835,27-%0,901,97 milyon
06.06.202535,4735,9735,4035,59%1,051,60 milyon
05.06.202535,3935,5134,9435,22-%0,281,74 milyon
04.06.202535,2035,6934,9635,32%0,681,81 milyon
03.06.202534,2435,1734,0135,08%1,591,91 milyon
02.06.202534,7534,9434,1234,53-%1,172,13 milyon
30.05.202535,1035,1034,4634,94-%0,462,68 milyon
29.05.202535,6235,7235,0835,10-%1,462,10 milyon
28.05.202536,2436,3735,5235,62-%1,601,99 milyon
27.05.202535,6736,2434,8336,20%2,202,11 milyon
23.05.202534,9835,5534,7835,42-%0,082,02 milyon
22.05.202535,6635,8135,2135,45-%0,422,46 milyon
21.05.202535,3035,6335,2035,60%0,422,50 milyon
20.05.202535,2435,7635,1535,45%0,511,54 milyon
19.05.202534,9335,3434,6635,27-%0,281,32 milyon
16.05.202535,1335,4634,8435,37%0,541,71 milyon
15.05.202534,8835,5234,6835,18%1,271,79 milyon
14.05.202535,0435,3934,6434,74-%0,862,50 milyon
13.05.202535,0035,3234,6935,04%0,142,79 milyon
12.05.202536,0336,1234,9434,99-%1,275,17 milyon
09.05.202534,9435,7234,2835,44%1,615,31 milyon
08.05.202534,2735,3433,1034,88%12,956,57 milyon
07.05.202530,6330,9430,1930,88%1,013,20 milyon
06.05.202530,5830,9830,3230,57-%0,032,32 milyon
05.05.202530,9031,0830,5330,58-%1,291,58 milyon
02.05.202531,5231,6330,9430,98-%0,741,59 milyon
01.05.202531,2231,3930,7431,21%0,061,15 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD