15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
U logo

U hisse senedi

Unity Software Inc.

ABDTeknoloji

45,44USD

0,49 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
44,25 – 46,25
Hacim (adet)
12,80 milyon
Piyasa Değeri
20,00 milyar USD
F/K
-47,34

U Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-34,1-37,420,420,415,3-6,211,032,8-2,89,8——%1,77
2025-1,215,5-23,67,623,8-7,237,918,11,6-5,312,23,9%96,57
2024-20,8-9,5-8,9-9,1-24,7-11,00,60,138,2-11,220,1-6,8-%45,05
202324,2-14,36,6-16,910,246,15,6-19,1-15,3-19,216,338,6%43,02
2022-26,51,2-6,8-33,1-39,8-7,91,514,3-25,4-7,433,9-27,6-%80,01
2021——————————13,9-17,1-%5,50
En İyi AyHaz 2023 · %46,10
En Kötü AyMay 2022 · -%39,81
Ortalama Aylık%0,09
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202333,9034,8833,8634,72%2,575,68 milyon
24.08.202335,1535,2433,5033,85-%2,258,14 milyon
23.08.202334,1134,9933,9734,63%1,705,44 milyon
22.08.202335,0035,0933,6734,05-%1,337,88 milyon
21.08.202334,5334,9033,9834,51%0,297,24 milyon
18.08.202332,9634,7132,9034,41%1,6810,38 milyon
17.08.202334,8034,8433,6233,84-%2,488,55 milyon
16.08.202334,9135,6134,6434,70-%1,767,59 milyon
15.08.202336,2036,3235,0635,32-%3,347,98 milyon
14.08.202335,8836,5635,2236,54-%0,257,27 milyon
11.08.202336,3837,0036,0136,63-%1,247,65 milyon
10.08.202337,8138,5336,7137,09-%1,257,75 milyon
09.08.202338,5338,7237,2637,56-%3,429,59 milyon
08.08.202338,7139,0137,6238,89-%2,6511,08 milyon
07.08.202340,0240,2538,7939,95-%0,559,01 milyon
04.08.202341,7242,0839,9040,17-%2,3110,45 milyon
03.08.202342,6242,9540,2641,12-%0,8015,37 milyon
02.08.202343,6544,0341,0841,45-%8,5018,84 milyon
01.08.202345,2345,7344,2045,30-%1,187,77 milyon
31.07.202346,4847,1545,0045,84%0,998,71 milyon
28.07.202344,3245,5843,9045,39%5,059,07 milyon
27.07.202345,3347,1642,7243,21-%0,2816,37 milyon
26.07.202342,9544,0842,4243,33%0,307,34 milyon
25.07.202344,0344,7443,1043,20-%0,807,21 milyon
24.07.202344,9645,1642,8743,55-%2,1110,45 milyon
21.07.202345,2745,8044,3844,49%0,1110,08 milyon
20.07.202347,0447,6044,1844,44-%8,3712,80 milyon
19.07.202348,2350,0847,2048,50%2,9115,13 milyon
18.07.202345,8747,6844,9647,13%2,2811,68 milyon
17.07.202344,8646,5043,7446,08%3,9210,22 milyon
14.07.202347,1148,1044,0344,34-%5,3416,42 milyon
13.07.202344,4047,8644,2546,84%7,2118,99 milyon
12.07.202344,7044,7842,3043,69-%0,3013,92 milyon
11.07.202340,3944,0440,2043,82%9,6617,00 milyon
10.07.202340,0040,2038,6439,96-%1,2410,98 milyon
07.07.202340,6841,4240,3540,46-%0,229,00 milyon
06.07.202340,5040,7939,6740,55-%2,4810,48 milyon
05.07.202343,3043,9341,4441,58-%4,3311,54 milyon
03.07.202343,5044,2243,1343,46%0,096,84 milyon
30.06.202344,7845,0843,2643,42-%0,6011,38 milyon
29.06.202344,5544,5542,8643,68-%1,0013,52 milyon
28.06.202342,7044,4841,8944,12%4,1122,01 milyon
27.06.202338,9942,6038,8042,38%15,3833,73 milyon
26.06.202337,1337,7336,2036,73-%1,979,56 milyon
23.06.202337,0137,7836,4537,47-%1,0012,66 milyon
22.06.202337,6438,7037,4537,85-%1,3311,38 milyon
21.06.202339,8840,3037,5338,36-%4,1217,48 milyon
20.06.202342,0043,7939,3540,01-%5,9923,54 milyon
16.06.202342,6245,0741,8942,56%2,1432,81 milyon
15.06.202340,6842,1340,3241,67%1,5418,36 milyon
14.06.202338,7642,3538,2541,04%6,3836,95 milyon
13.06.202336,6639,3636,4938,58%7,2028,13 milyon
12.06.202336,2737,4035,5635,99-%0,8514,01 milyon
09.06.202337,3538,1135,8236,30%0,0617,54 milyon
08.06.202334,7936,2934,3636,28%4,4913,94 milyon
07.06.202336,9938,2134,6634,72-%3,1323,93 milyon
06.06.202337,5737,6834,5235,84-%1,3243,56 milyon
05.06.202331,1139,4530,9436,32%17,1649,79 milyon
02.06.202330,8231,5629,9831,00%2,9211,24 milyon
01.06.202329,2130,2829,0130,12%1,356,34 milyon

Yabancı HisselerABDTeknolojiUSD