15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
U logo

U hisse senedi

Unity Software Inc.

ABDTeknoloji

45,14USD

0,19 (%0,42)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
44,45 – 45,88
Hacim (adet)
310.208
Piyasa Değeri
19,78 milyar USD
F/K
-46,81

U Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-34,1-37,420,420,415,3-6,211,032,8-2,89,8——%1,77
2025-1,215,5-23,67,623,8-7,237,918,11,6-5,312,23,9%96,57
2024-20,8-9,5-8,9-9,1-24,7-11,00,60,138,2-11,220,1-6,8-%45,05
202324,2-14,36,6-16,910,246,15,6-19,1-15,3-19,216,338,6%43,02
2022-26,51,2-6,8-33,1-39,8-7,91,514,3-25,4-7,433,9-27,6-%80,01
2021——————————13,9-17,1-%5,50
En İyi AyHaz 2023 · %46,10
En Kötü AyMay 2022 · -%39,81
Ortalama Aylık%0,09
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202645,8845,8844,4544,95-%1,608,75 milyon
05.10.202643,6546,3443,5745,68%4,758,74 milyon
02.10.202644,5045,3843,4343,61%0,008,27 milyon
01.10.202641,9643,8341,1643,61%6,5510,24 milyon
30.09.202639,9541,8439,4040,93%3,058,77 milyon
29.09.202639,9140,1738,4439,72-%0,3512,69 milyon
28.09.202640,6940,9239,4839,86-%4,0710,28 milyon
25.09.202641,2141,9739,8841,55%0,3115,15 milyon
24.09.202644,0144,4039,0741,42-%6,0831,76 milyon
23.09.202643,8344,5742,2144,10%2,3010,79 milyon
22.09.202643,8043,8742,8843,11-%0,234,45 milyon
21.09.202641,8043,5541,2643,21%4,3710,07 milyon
18.09.202641,9942,1940,7941,40-%1,0514,33 milyon
17.09.202642,5043,0041,7741,84-%0,693,96 milyon
16.09.202642,9343,4041,6442,13-%2,055,80 milyon
15.09.202643,0143,6842,4643,01-%1,016,76 milyon
14.09.202644,3744,6242,6443,45-%1,167,49 milyon
11.09.202642,0144,2441,9943,96%4,497,92 milyon
10.09.202641,6142,7040,8142,07-%1,1011,16 milyon
09.09.202643,1843,1841,8042,54-%0,497,21 milyon
08.09.202641,5042,9240,6742,75%2,6210,23 milyon
04.09.202641,4641,8440,8841,66-%1,005,20 milyon
03.09.202641,3043,5441,0042,08%3,2410,62 milyon
02.09.202640,4241,5740,2240,76-%0,397,43 milyon
01.09.202641,2241,9940,8040,92-%2,809,02 milyon
31.08.202643,4643,8041,6042,10-%2,7912,89 milyon
28.08.202643,0244,0042,7543,31-%0,417,64 milyon
27.08.202644,8145,0043,2443,49-%2,0111,27 milyon
26.08.202644,2845,5744,0544,38-%1,368,95 milyon
25.08.202646,0446,2044,7944,99-%2,539,09 milyon
24.08.202646,7646,9045,9646,16-%1,649,37 milyon
21.08.202646,7746,9746,0046,93%0,847,50 milyon
20.08.202647,2548,4645,7646,54-%1,2112,19 milyon
19.08.202646,5847,7046,3147,11%0,7910,21 milyon
18.08.202645,5047,2545,2146,74%2,8411,83 milyon
17.08.202646,2146,6845,0245,45-%1,739,97 milyon
14.08.202645,5546,3945,1546,25%1,009,59 milyon
13.08.202644,6245,8444,1045,79%2,8312,56 milyon
12.08.202643,6944,5742,8344,53%1,5011,53 milyon
11.08.202642,7643,8942,1043,87%1,7911,39 milyon
10.08.202642,7443,5542,0743,10%0,2314,61 milyon
07.08.202642,5444,3841,7743,00%5,3718,56 milyon
06.08.202636,0141,6634,8040,81%15,0541,04 milyon
05.08.202636,1536,5635,0635,47%0,7117,46 milyon
04.08.202633,8935,6933,4935,22%5,5115,36 milyon
03.08.202632,5834,2732,4133,38%5,2712,85 milyon
31.07.202632,6832,8430,4531,71-%4,8911,59 milyon
30.07.202632,2833,4831,7133,34%4,068,14 milyon
29.07.202632,1132,8531,1332,04%0,668,14 milyon
28.07.202630,1231,8729,7331,83%4,578,03 milyon
27.07.202629,5230,9429,2430,44%6,366,93 milyon
24.07.202629,4629,5328,1428,62-%1,114,68 milyon
23.07.202629,0529,1927,8328,94-%1,137,86 milyon
22.07.202630,0830,0828,8729,27-%2,016,87 milyon
21.07.202629,8830,6829,6929,87%0,209,57 milyon
20.07.202628,8730,6528,8029,81%2,836,97 milyon
17.07.202629,0229,6928,6228,99-%3,976,24 milyon
16.07.202631,2631,7929,9130,19-%3,454,63 milyon
15.07.202632,1732,3730,8631,27-%1,517,52 milyon
14.07.202629,9331,8529,7831,75%3,495,60 milyon

Yabancı HisselerABDTeknolojiUSD