15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
U logo

U hisse senedi

Unity Software Inc.

ABDTeknoloji

45,44USD

0,49 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
44,25 – 46,00
Hacim (adet)
429.799
Piyasa Değeri
19,78 milyar USD
F/K
-46,81

U Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-34,1-37,420,420,415,3-6,211,032,8-2,89,8——%1,77
2025-1,215,5-23,67,623,8-7,237,918,11,6-5,312,23,9%96,57
2024-20,8-9,5-8,9-9,1-24,7-11,00,60,138,2-11,220,1-6,8-%45,05
202324,2-14,36,6-16,910,246,15,6-19,1-15,3-19,216,338,6%43,02
2022-26,51,2-6,8-33,1-39,8-7,91,514,3-25,4-7,433,9-27,6-%80,01
2021——————————13,9-17,1-%5,50
En İyi AyHaz 2023 · %46,10
En Kötü AyMay 2022 · -%39,81
Ortalama Aylık%0,09
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202631,0031,1029,6530,68-%0,686,70 milyon
10.07.202632,2433,0530,7730,89%0,5213,03 milyon
09.07.202628,8230,8028,7530,73%4,316,32 milyon
08.07.202628,8929,4928,3029,46-%0,674,29 milyon
07.07.202630,2430,7029,3329,66%0,036,34 milyon
06.07.202628,9430,2428,8529,65%1,135,66 milyon
02.07.202629,9030,5128,6429,32-%2,887,67 milyon
01.07.202629,1831,2128,9430,19%5,639,32 milyon
30.06.202627,8728,9027,8028,58%0,955,60 milyon
29.06.202628,7429,2728,1428,31%0,284,97 milyon
26.06.202626,3128,4926,3128,23%5,698,12 milyon
25.06.202626,8627,0625,9126,71-%1,624,57 milyon
24.06.202627,5928,1827,0227,15-%1,675,36 milyon
23.06.202626,7727,8026,6527,61%1,739,20 milyon
22.06.202627,0027,6326,3827,14-%1,244,70 milyon
18.06.202626,4027,5025,5727,48%3,829,45 milyon
17.06.202627,9228,1026,3026,47-%5,677,13 milyon
16.06.202628,2328,6227,7028,06-%1,516,23 milyon
15.06.202628,0028,5427,7728,49%4,596,37 milyon
12.06.202626,7227,6126,1127,24%1,986,88 milyon
11.06.202626,2026,9025,7726,71%0,197,44 milyon
10.06.202627,0028,1126,3726,66-%6,2611,44 milyon
09.06.202628,5229,6526,8628,44-%1,2516,21 milyon
08.06.202629,5029,8928,7428,80-%1,276,33 milyon
05.06.202630,9531,4028,7029,17-%2,8610,82 milyon
04.06.202629,6830,6929,1530,03%2,777,52 milyon
03.06.202630,2530,5128,9629,22-%5,046,35 milyon
02.06.202631,9231,9430,4130,77-%4,3510,14 milyon
01.06.202631,5432,5830,6132,17%5,5814,79 milyon
29.05.202630,0430,9129,4430,47%1,779,72 milyon
28.05.202627,4530,0927,3129,94%7,8514,18 milyon
27.05.202626,7428,2726,5227,76%3,709,42 milyon
26.05.202626,7227,6826,6526,77%4,6917,10 milyon
22.05.202625,7226,5825,0025,57%0,127,79 milyon
21.05.202625,7826,1325,2925,54-%2,636,67 milyon
20.05.202626,4426,6525,4526,23%0,116,77 milyon
19.05.202627,0327,2925,2126,20-%2,249,35 milyon
18.05.202627,2228,1026,5026,80-%1,339,06 milyon
15.05.202626,9927,8626,7027,16-%0,4412,56 milyon
14.05.202626,9727,7226,5227,28%1,457,99 milyon
13.05.202626,8227,0625,7626,89%0,196,59 milyon
12.05.202626,7527,4126,3426,84-%0,118,53 milyon
11.05.202627,9328,3426,0526,87-%4,5814,31 milyon
08.05.202626,5028,1825,8128,16%5,3517,32 milyon
07.05.202629,8630,6526,3326,73-%2,0232,80 milyon
06.05.202627,1327,5526,6327,28-%0,2214,52 milyon
05.05.202627,9928,1527,0027,34-%1,378,31 milyon
04.05.202627,4128,2527,0027,72%2,1710,81 milyon
01.05.202626,9527,6026,7027,13%2,699,20 milyon
30.04.202626,1026,4625,1426,42%1,197,30 milyon
29.04.202626,2226,2625,3226,11-%1,627,04 milyon
28.04.202626,2127,3026,1126,54-%0,3810,24 milyon
27.04.202625,9926,8325,6226,64%2,428,54 milyon
24.04.202624,7226,0324,5926,01%6,999,14 milyon
23.04.202624,7924,9923,8924,31-%5,8511,91 milyon
22.04.202626,1126,6925,4425,82%1,616,77 milyon
21.04.202627,0027,0024,6925,41-%4,2213,20 milyon
20.04.202625,6926,7325,1326,53%2,358,39 milyon
17.04.202626,5026,7125,6725,92-%0,0412,69 milyon
16.04.202625,9926,3025,0325,93%2,6512,88 milyon

Yabancı HisselerABDTeknolojiUSD