15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
U logo

U hisse senedi

Unity Software Inc.

ABDTeknoloji

45,44USD

0,49 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
44,25 – 46,00
Hacim (adet)
429.799
Piyasa Değeri
19,78 milyar USD
F/K
-46,81

U Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-34,1-37,420,420,415,3-6,211,032,8-2,89,8——%1,77
2025-1,215,5-23,67,623,8-7,237,918,11,6-5,312,23,9%96,57
2024-20,8-9,5-8,9-9,1-24,7-11,00,60,138,2-11,220,1-6,8-%45,05
202324,2-14,36,6-16,910,246,15,6-19,1-15,3-19,216,338,6%43,02
2022-26,51,2-6,8-33,1-39,8-7,91,514,3-25,4-7,433,9-27,6-%80,01
2021——————————13,9-17,1-%5,50
En İyi AyHaz 2023 · %46,10
En Kötü AyMay 2022 · -%39,81
Ortalama Aylık%0,09
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202623,6525,4523,4925,26%8,1815,91 milyon
14.04.202623,4324,0923,1023,35%2,419,20 milyon
13.04.202621,5722,9721,4322,80%5,4610,81 milyon
10.04.202621,8921,8920,8821,62%0,238,84 milyon
09.04.202622,0822,5921,2621,57-%3,0114,41 milyon
08.04.202623,4423,7421,9222,24%1,0412,74 milyon
07.04.202622,0522,3621,5322,01%0,097,86 milyon
06.04.202622,9423,4021,9821,99-%3,3410,72 milyon
02.04.202621,6322,7921,2222,75%3,6017,40 milyon
01.04.202622,1622,6321,6821,96%0,0917,46 milyon
31.03.202620,7022,4620,5621,94%6,8230,92 milyon
30.03.202619,5920,7419,3620,54%5,6032,69 milyon
27.03.202620,2320,3318,1519,45%13,5454,03 milyon
26.03.202617,5517,6017,0217,13-%3,7613,71 milyon
25.03.202618,6918,8617,5417,80-%1,8711,13 milyon
24.03.202618,5418,6317,9118,14-%2,738,69 milyon
23.03.202618,4219,0918,3918,65%1,4111,69 milyon
20.03.202618,9919,0618,1918,39-%3,9714,67 milyon
19.03.202619,4119,8718,6019,15-%2,8414,41 milyon
18.03.202619,7720,5219,6519,71-%1,898,06 milyon
17.03.202619,8220,7419,8220,09%1,6712,26 milyon
16.03.202619,7020,1419,4219,76%1,7012,16 milyon
13.03.202619,6620,5419,0819,43%0,0011,71 milyon
12.03.202620,0620,5719,4319,43-%3,0410,84 milyon
11.03.202620,7921,2819,6420,04-%3,0511,73 milyon
10.03.202621,2621,3519,9820,67-%2,7316,24 milyon
09.03.202619,9821,3719,8121,25%7,0518,01 milyon
06.03.202620,2220,4719,5819,85-%4,2512,17 milyon
05.03.202620,3221,5820,0120,73%1,7215,59 milyon
04.03.202619,9220,9219,4620,38%1,8014,40 milyon
03.03.202618,2520,0418,0420,02%6,0919,70 milyon
02.03.202617,6518,9117,5818,87%3,5122,03 milyon
27.02.202618,6518,9518,0418,23-%6,8915,30 milyon
26.02.202618,8119,6318,4419,58%5,3816,35 milyon
25.02.202618,0618,6517,6218,58%1,5916,40 milyon
24.02.202617,0118,3116,8218,29%6,7719,35 milyon
23.02.202618,0818,0816,7817,13-%6,1419,15 milyon
20.02.202618,2018,6817,7818,25-%1,3016,47 milyon
19.02.202618,4519,0218,1918,49-%0,3212,98 milyon
18.02.202618,4019,2518,2118,55%1,0316,49 milyon
17.02.202618,6819,3518,1518,36-%1,7122,08 milyon
13.02.202619,6920,2818,5418,68-%4,9428,92 milyon
12.02.202620,9821,0119,1519,65-%8,2240,82 milyon
11.02.202621,4122,1018,8021,41-%26,32104,92 milyon
10.02.202628,1429,2727,7629,06%5,5624,12 milyon
09.02.202625,6528,2725,0527,53%9,6420,56 milyon
06.02.202624,1025,2123,8225,11%8,1919,83 milyon
05.02.202624,3625,3222,8323,21-%6,9429,28 milyon
04.02.202623,7025,6722,8824,94-%3,5930,36 milyon
03.02.202628,7328,8224,5725,87-%10,2038,27 milyon
02.02.202630,2631,0028,5428,81-%1,0026,64 milyon
30.01.202637,9038,0327,5429,10-%24,2286,86 milyon
29.01.202639,4639,7237,9538,40-%4,388,95 milyon
28.01.202641,7142,2039,9840,16-%2,647,13 milyon
27.01.202643,2043,2540,8941,25-%4,077,65 milyon
26.01.202642,5644,3342,4143,00%1,566,07 milyon
23.01.202642,1043,4842,1042,34%0,507,13 milyon
22.01.202642,6543,2541,9542,13%0,334,56 milyon
21.01.202641,5442,6840,8641,99%1,086,32 milyon
20.01.202639,8842,2039,7141,54%1,448,77 milyon

Yabancı HisselerABDTeknolojiUSD