15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
U logo

U hisse senedi

Unity Software Inc.

ABDTeknoloji

45,44USD

0,49 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
44,25 – 46,25
Hacim (adet)
12,79 milyon
Piyasa Değeri
20,00 milyar USD
F/K
-47,34

U Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-34,1-37,420,420,415,3-6,211,032,8-2,89,8——%1,77
2025-1,215,5-23,67,623,8-7,237,918,11,6-5,312,23,9%96,57
2024-20,8-9,5-8,9-9,1-24,7-11,00,60,138,2-11,220,1-6,8-%45,05
202324,2-14,36,6-16,910,246,15,6-19,1-15,3-19,216,338,6%43,02
2022-26,51,2-6,8-33,1-39,8-7,91,514,3-25,4-7,433,9-27,6-%80,01
2021——————————13,9-17,1-%5,50
En İyi AyHaz 2023 · %46,10
En Kötü AyMay 2022 · -%39,81
Ortalama Aylık%0,09
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202535,3538,4335,1936,29%2,8911,99 milyon
20.10.202535,4235,9034,8435,27%0,095,16 milyon
17.10.202534,0435,3834,0435,24%1,507,96 milyon
16.10.202536,4336,7434,2234,72-%7,1913,01 milyon
15.10.202537,8538,5936,9437,41%2,276,84 milyon
14.10.202536,1537,1335,5536,58-%1,516,82 milyon
13.10.202537,0137,3335,4037,14%2,948,20 milyon
10.10.202539,1639,9935,9536,08-%7,3912,09 milyon
09.10.202536,7539,0436,3738,96%6,5112,98 milyon
08.10.202536,6637,0836,2236,58%0,498,59 milyon
07.10.202536,8737,1835,7236,40-%3,0112,43 milyon
06.10.202538,5038,7536,8137,53-%0,9513,57 milyon
03.10.202539,4739,7237,1537,89-%3,0911,16 milyon
02.10.202538,8339,2037,9239,10%2,0910,32 milyon
01.10.202540,0940,7237,7538,30-%4,3521,87 milyon
30.09.202542,5642,9439,2740,04-%6,7515,05 milyon
29.09.202543,3943,5242,6242,94%0,428,02 milyon
26.09.202541,8042,8841,2242,76%1,548,98 milyon
25.09.202543,4143,6342,0342,11-%5,269,23 milyon
24.09.202544,6945,3943,6944,45-%0,166,14 milyon
23.09.202546,1046,1644,3744,52-%3,0312,63 milyon
22.09.202545,9446,8145,7545,91-%0,306,63 milyon
19.09.202545,7246,4145,3146,05%1,3211,99 milyon
18.09.202543,2045,8443,0645,45-%0,2612,92 milyon
17.09.202545,9246,1044,6245,57-%0,767,25 milyon
16.09.202546,2546,9444,8645,92-%1,3110,40 milyon
15.09.202543,9446,7743,9346,53%6,8411,51 milyon
12.09.202543,0343,9942,6243,55%0,359,12 milyon
11.09.202543,4844,9943,1843,40%0,7010,55 milyon
10.09.202545,8746,0042,7443,10-%5,2710,61 milyon
09.09.202545,4045,8344,5245,50%0,009,81 milyon
08.09.202544,1645,7443,2145,50%3,8317,83 milyon
05.09.202542,2144,2241,2543,82%9,0620,07 milyon
04.09.202539,1640,6538,8540,18%2,767,51 milyon
03.09.202539,4640,6738,9439,10-%0,796,28 milyon
02.09.202538,0039,7737,2639,41%0,0011,16 milyon
29.08.202539,9140,0838,7739,41-%1,8910,20 milyon
28.08.202540,1341,4139,7840,17-%0,427,57 milyon
27.08.202539,9040,8239,0940,34%0,6710,70 milyon
26.08.202539,8140,8839,6140,07%0,6012,81 milyon
25.08.202538,9239,9438,3439,83%1,7112,92 milyon
22.08.202536,0939,6035,9239,16%7,9416,04 milyon
21.08.202535,2536,7034,6136,28%1,2310,90 milyon
20.08.202536,3836,7034,8135,84-%3,7310,80 milyon
19.08.202538,0138,0236,0837,23-%2,9011,54 milyon
18.08.202537,8939,7237,4838,34%0,8713,35 milyon
15.08.202538,3738,9937,3138,01-%1,078,59 milyon
14.08.202537,4138,6636,6438,42%1,2713,31 milyon
13.08.202537,6538,1136,5237,94%1,7414,77 milyon
12.08.202533,5037,4333,4537,29%12,3519,86 milyon
11.08.202532,8434,2332,5733,19-%0,188,75 milyon
08.08.202533,8235,0533,2033,25-%0,9512,04 milyon
07.08.202532,7833,7832,3433,57%5,1718,74 milyon
06.08.202537,9538,9029,7531,92-%5,9546,06 milyon
05.08.202534,3235,2433,7033,94-%0,2116,42 milyon
04.08.202532,2234,6032,1334,01%6,8516,34 milyon
01.08.202532,0032,4430,9831,83-%4,5910,27 milyon
31.07.202533,5034,8733,0633,36%1,1814,81 milyon
30.07.202532,6033,7232,5232,97%1,329,17 milyon
29.07.202533,5033,7031,9232,54-%2,847,34 milyon

Yabancı HisselerABDTeknolojiUSD