15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
U logo

U hisse senedi

Unity Software Inc.

ABDTeknoloji

45,44USD

0,49 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
44,25 – 46,25
Hacim (adet)
12,79 milyon
Piyasa Değeri
20,00 milyar USD
F/K
-47,34

U Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-34,1-37,420,420,415,3-6,211,032,8-2,89,8——%1,77
2025-1,215,5-23,67,623,8-7,237,918,11,6-5,312,23,9%96,57
2024-20,8-9,5-8,9-9,1-24,7-11,00,60,138,2-11,220,1-6,8-%45,05
202324,2-14,36,6-16,910,246,15,6-19,1-15,3-19,216,338,6%43,02
2022-26,51,2-6,8-33,1-39,8-7,91,514,3-25,4-7,433,9-27,6-%80,01
2021——————————13,9-17,1-%5,50
En İyi AyHaz 2023 · %46,10
En Kötü AyMay 2022 · -%39,81
Ortalama Aylık%0,09
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202520,5021,3520,1121,07-%5,567,27 milyon
29.04.202522,2322,6121,9822,31%0,865,21 milyon
28.04.202522,4822,6921,7522,12-%1,475,19 milyon
25.04.202522,2522,7021,9622,45%0,636,38 milyon
24.04.202521,1522,3721,0222,31%6,498,31 milyon
23.04.202521,0922,0820,8020,95%3,878,00 milyon
22.04.202519,6420,5019,6420,17%4,787,38 milyon
21.04.202518,8019,6818,7819,25%0,106,13 milyon
17.04.202519,2619,2918,8519,23%1,804,58 milyon
16.04.202518,4319,1118,3018,89%0,376,03 milyon
15.04.202518,1718,8718,1718,82%3,636,04 milyon
14.04.202519,7219,9218,1218,16-%5,569,91 milyon
11.04.202518,9019,2618,2619,23%0,795,94 milyon
10.04.202519,0919,2717,9719,08-%4,559,19 milyon
09.04.202516,7720,3716,6919,99%19,3413,04 milyon
08.04.202518,1218,2916,3816,75-%2,9012,88 milyon
07.04.202516,0018,2715,3317,25%1,9518,50 milyon
04.04.202517,3017,6216,1216,92-%6,9813,06 milyon
03.04.202519,2619,4817,7218,19-%13,0112,66 milyon
02.04.202519,7321,1619,7020,91%3,576,54 milyon
01.04.202519,8020,4219,3720,19%3,066,63 milyon
31.03.202519,8219,8518,8919,59-%4,639,13 milyon
28.03.202521,3321,7020,1120,54-%4,8211,07 milyon
27.03.202521,7922,0021,1221,58-%2,227,28 milyon
26.03.202522,5122,7021,7022,07-%3,586,42 milyon
25.03.202522,8223,6622,7622,89%0,706,40 milyon
24.03.202522,2122,8822,2122,73%5,486,91 milyon
21.03.202520,5921,5920,5721,55%2,477,85 milyon
20.03.202521,1921,7820,9121,03-%2,464,71 milyon
19.03.202521,2721,9421,1121,56%1,945,74 milyon
18.03.202521,1721,3520,7621,15-%1,446,85 milyon
17.03.202520,7021,9220,6121,46%3,326,56 milyon
14.03.202520,9721,3320,7020,77%1,427,25 milyon
13.03.202521,0421,5920,0120,48-%4,798,42 milyon
12.03.202521,6522,2721,3221,51%2,5810,82 milyon
11.03.202522,0322,0920,7920,97-%2,5114,28 milyon
10.03.202522,7623,0020,7621,51-%11,0816,33 milyon
07.03.202523,0024,4122,3324,19%4,4513,83 milyon
06.03.202524,7625,1322,8823,16-%8,829,73 milyon
05.03.202524,5225,5224,2625,40%2,758,32 milyon
04.03.202523,2625,3522,6624,72%4,3014,97 milyon
03.03.202525,3925,4923,5323,70-%7,5712,12 milyon
28.02.202525,5026,5725,0925,64-%2,0313,75 milyon
27.02.202526,4626,7325,1026,17-%1,2816,92 milyon
26.02.202525,9927,6325,9526,51%3,3514,54 milyon
25.02.202526,9527,1224,2125,65-%5,9828,40 milyon
24.02.202527,0028,1026,3227,28-%3,7428,93 milyon
21.02.202529,3330,8827,8228,34%1,2139,84 milyon
20.02.202524,6828,0124,4928,00%30,4164,16 milyon
19.02.202521,6322,1921,0021,47-%1,6014,32 milyon
18.02.202521,7022,0521,2421,82%1,4411,23 milyon
14.02.202521,1521,5820,9621,51%3,719,45 milyon
13.02.202520,6321,1119,9420,74%6,6914,70 milyon
12.02.202519,2219,5319,0619,44-%0,317,40 milyon
11.02.202520,0120,1719,4419,50-%4,4110,62 milyon
10.02.202521,3421,7520,2620,40-%3,049,64 milyon
07.02.202521,2021,7420,9521,04-%0,715,72 milyon
06.02.202520,9821,8020,9121,19%0,387,98 milyon
05.02.202521,3621,5420,9321,11-%1,685,87 milyon
04.02.202521,7822,0721,3721,47%0,374,20 milyon

Yabancı HisselerABDTeknolojiUSD