15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UMC logo

UMC hisse senedi

United Microelectronics Corporation

ABDTeknoloji

23,31USD

0,12 (%0,52)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
22,85 – 23,34
Hacim (adet)
7,43 milyon
Piyasa Değeri
58,46 milyar USD
F/K
22,51

UMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,52,6-14,045,469,822,7-30,14,523,2-5,3——%195,04
2025-10,911,610,9-1,58,10,5-10,6-3,815,21,7-3,25,4%21,11
2024-8,9-0,45,3-4,810,43,1-4,54,8-4,0-18,8-1,3-3,9-%23,29
202324,50,07,7-8,32,9-4,5-4,8-4,5-1,50,89,48,6%29,56
2022-16,0-5,6-1,7-12,710,7-23,20,7-2,8-16,06,527,2-13,4-%44,19
2021——————————13,20,6%13,92
En İyi AyMay 2026 · %69,83
En Kötü AyTem 2026 · -%30,06
Ortalama Aylık%2,44
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.20257,497,497,377,45-%0,936,14 milyon
20.10.20257,577,587,527,52%0,676,26 milyon
17.10.20257,477,547,407,47%0,544,30 milyon
16.10.20257,487,557,377,43%0,136,06 milyon
15.10.20257,427,457,337,42%0,277,92 milyon
14.10.20257,437,477,367,40-%3,146,96 milyon
13.10.20257,507,667,427,64%6,4111,66 milyon
10.10.20257,487,507,187,18-%4,0113,24 milyon
09.10.20257,567,577,417,48-%0,934,25 milyon
08.10.20257,387,557,387,55%3,576,90 milyon
07.10.20257,457,497,277,29-%0,827,42 milyon
06.10.20257,267,357,237,35%1,388,45 milyon
03.10.20257,307,337,207,25-%0,555,47 milyon
02.10.20257,307,357,267,29-%1,6210,39 milyon
01.10.20257,417,447,287,41-%2,2410,25 milyon
30.09.20257,597,597,467,58-%0,138,15 milyon
29.09.20257,587,667,567,59%0,6610,45 milyon
26.09.20257,427,617,427,54%1,2113,98 milyon
25.09.20257,347,477,277,45-%0,408,47 milyon
24.09.20257,407,497,387,48%1,495,62 milyon
23.09.20257,367,397,347,37%1,526,09 milyon
22.09.20257,157,297,157,26%1,686,85 milyon
19.09.20257,127,167,087,14%2,156,83 milyon
18.09.20256,937,006,906,99%1,307,32 milyon
17.09.20256,896,946,826,90%1,024,45 milyon
16.09.20256,866,896,836,83-%0,293,10 milyon
15.09.20256,786,946,776,85%1,335,09 milyon
12.09.20256,786,806,726,76-%0,153,15 milyon
11.09.20256,806,826,766,77-%1,023,55 milyon
10.09.20256,876,876,816,84-%0,443,94 milyon
09.09.20256,896,906,856,87-%0,292,94 milyon
08.09.20256,806,896,806,89%1,323,03 milyon
05.09.20256,756,816,736,80-%1,164,75 milyon
04.09.20256,836,896,816,88%3,465,17 milyon
03.09.20256,646,696,646,65%0,455,19 milyon
02.09.20256,596,646,566,62%0,614,35 milyon
29.08.20256,656,666,586,58-%1,646,94 milyon
28.08.20256,686,706,656,69-%0,453,27 milyon
27.08.20256,746,746,666,72-%0,303,35 milyon
26.08.20256,766,806,736,74%1,205,55 milyon
25.08.20256,686,706,646,66-%1,624,04 milyon
22.08.20256,796,826,666,77%0,458,35 milyon
21.08.20256,796,826,746,74-%1,893,76 milyon
20.08.20256,896,916,786,87%1,039,43 milyon
19.08.20256,866,906,786,80-%0,159,63 milyon
18.08.20256,786,836,766,81-%1,025,48 milyon
15.08.20256,857,246,816,88-%0,159,59 milyon
14.08.20256,776,946,776,89%0,739,16 milyon
13.08.20256,826,866,766,84%0,447,10 milyon
12.08.20256,786,826,746,81%1,348,25 milyon
11.08.20256,716,816,716,72-%0,156,97 milyon
08.08.20256,726,766,696,73%0,906,53 milyon
07.08.20256,756,786,646,67-%1,049,07 milyon
06.08.20256,746,756,696,74-%1,033,64 milyon
05.08.20256,836,866,776,81%0,005,31 milyon
04.08.20256,836,866,806,81%0,004,81 milyon
01.08.20256,896,936,806,81-%0,4411,87 milyon
31.07.20256,906,956,806,84-%3,6611,45 milyon
30.07.20257,037,246,937,10-%0,2818,15 milyon
29.07.20257,197,247,097,12-%1,1110,68 milyon

Yabancı HisselerABDTeknolojiUSD