15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,85 -%0,94THYAO 286,50 -%1,38YKBNK 36,48 %0,05ISCTR 12,92 %0,39TUPRS 379,75 %0,13TRALT 41,00 -%5,36BIMAS 396,25 -%3,18KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,40 -%1,37EREGL 36,52 -%1,51MIATK 29,32 -%3,04SAHOL 87,60 -%1,35KRDMD 42,58 -%4,10MGROS 498,50 -%2,45CITAS 127,10 %9,95EKGYO 19,48 -%1,37SISE 37,52 -%1,26TCELL 99,20 -%1,49PETKM 19,88 %0,51VAKBN 33,38 -%1,01
UMC logo

UMC hisse senedi

United Microelectronics Corporation

ABDTeknoloji

22,96USD

-0,23 (-%0,99)

7 Ekim 2026 16:45 · gecikmeli

Gün Aralığı
23,05 – 23,67
Hacim (adet)
48.778
Piyasa Değeri
58,16 milyar USD
F/K
24,78

UMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,52,6-14,045,469,822,7-30,14,523,2-5,3——%195,04
2025-10,911,610,9-1,58,10,5-10,6-3,815,21,7-3,25,4%21,11
2024-8,9-0,45,3-4,810,43,1-4,54,8-4,0-18,8-1,3-3,9-%23,29
202324,50,07,7-8,32,9-4,5-4,8-4,5-1,50,89,48,6%29,56
2022-16,0-5,6-1,7-12,710,7-23,20,7-2,8-16,06,527,2-13,4-%44,19
2021——————————13,20,6%13,92
En İyi AyMay 2026 · %69,83
En Kötü AyTem 2026 · -%30,06
Ortalama Aylık%2,44
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202623,5423,6723,0523,19-%3,0515,05 milyon
05.10.202623,8224,1523,2623,92-%8,9531,82 milyon
02.10.202625,6726,3725,5226,27%4,2010,20 milyon
01.10.202624,8525,3424,6725,21%2,947,74 milyon
30.09.202624,4524,6924,3524,49-%0,937,09 milyon
29.09.202624,4325,0224,1124,72%3,6510,91 milyon
28.09.202624,0824,2123,4223,85-%1,897,09 milyon
25.09.202624,2524,5424,1224,31%0,876,33 milyon
24.09.202624,1124,3523,8024,10-%2,356,67 milyon
23.09.202625,2825,3824,4124,68-%4,2310,89 milyon
22.09.202625,2625,8025,1325,77%1,348,42 milyon
21.09.202624,9325,6324,6425,43%3,3311,26 milyon
18.09.202624,4524,7123,8824,61%0,5730,09 milyon
17.09.202623,5124,5523,3024,47%8,6117,76 milyon
16.09.202622,4922,8422,2522,53%4,2611,22 milyon
15.09.202621,8922,0621,5921,61-%1,328,82 milyon
14.09.202622,0822,2621,8121,90-%3,2716,30 milyon
11.09.202622,4122,7222,3222,64%2,357,19 milyon
10.09.202621,9422,2821,8422,12-%2,5110,13 milyon
09.09.202622,0222,7021,9322,69%3,9911,20 milyon
08.09.202621,5822,2021,5821,82%5,0611,54 milyon
04.09.202620,4821,0320,3320,77%4,5810,01 milyon
03.09.202619,5719,9519,4519,86-%0,556,07 milyon
02.09.202619,5420,1419,4919,97-%2,448,75 milyon
01.09.202620,4320,8420,1920,47%2,9717,94 milyon
31.08.202620,0020,3119,7419,88%0,458,84 milyon
28.08.202620,6520,7819,5919,79%3,7819,84 milyon
27.08.202618,8019,0818,6819,07%0,219,12 milyon
26.08.202619,4119,4618,8419,03-%2,916,79 milyon
25.08.202619,5020,0019,4219,60%2,8910,10 milyon
24.08.202619,5019,5018,7719,05%3,8714,92 milyon
21.08.202618,4518,6118,2818,34%1,897,30 milyon
20.08.202618,0318,2417,8818,00-%0,6610,51 milyon
19.08.202618,8018,9717,9718,12-%1,9512,43 milyon
18.08.202618,5618,7618,1418,48-%5,3817,42 milyon
17.08.202619,3819,7719,2719,53%1,987,97 milyon
14.08.202618,9419,1718,7519,15-%1,197,18 milyon
13.08.202619,2519,7219,2319,38%0,367,68 milyon
12.08.202619,6719,6719,3019,31%1,9510,60 milyon
11.08.202619,3519,4518,9118,94%0,807,55 milyon
10.08.202619,2719,3518,7718,79%0,379,61 milyon
07.08.202618,5918,8218,1818,72-%2,5013,37 milyon
06.08.202618,9019,5718,7319,20-%0,4711,96 milyon
05.08.202619,6619,9519,2019,29-%6,5015,10 milyon
04.08.202619,7820,8519,5920,63%10,3820,08 milyon
03.08.202617,6918,7617,4918,69-%1,7912,06 milyon
31.07.202619,7820,0818,8219,03%0,4816,74 milyon
30.07.202617,5319,0217,5318,94%10,7024,76 milyon
29.07.202617,0518,1316,9617,11-%1,4424,70 milyon
28.07.202616,9017,7016,5417,36-%9,0126,58 milyon
27.07.202620,0320,1518,5719,08-%2,0515,48 milyon
24.07.202619,8420,0818,9719,48-%6,6616,40 milyon
23.07.202620,7221,1120,4420,87-%1,979,19 milyon
22.07.202621,0021,6020,9921,29%0,477,36 milyon
21.07.202621,5121,5120,8921,19%4,3817,37 milyon
20.07.202620,6921,2320,2720,30-%4,4715,36 milyon
17.07.202620,5521,7420,1621,25-%4,6720,77 milyon
16.07.202622,7323,2022,0622,29-%10,5520,90 milyon
15.07.202625,6025,8024,2124,92%4,5315,71 milyon
14.07.202624,1724,4023,5723,84%1,6213,18 milyon

Yabancı HisselerABDTeknolojiUSD