15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UMC logo

UMC hisse senedi

United Microelectronics Corporation

ABDTeknoloji

23,31USD

0,12 (%0,52)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
22,88 – 23,34
Hacim (adet)
535.717
Piyasa Değeri
58,16 milyar USD
F/K
24,78

UMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,52,6-14,045,469,822,7-30,14,523,2-5,3——%195,04
2025-10,911,610,9-1,58,10,5-10,6-3,815,21,7-3,25,4%21,11
2024-8,9-0,45,3-4,810,43,1-4,54,8-4,0-18,8-1,3-3,9-%23,29
202324,50,07,7-8,32,9-4,5-4,8-4,5-1,50,89,48,6%29,56
2022-16,0-5,6-1,7-12,710,7-23,20,7-2,8-16,06,527,2-13,4-%44,19
2021——————————13,20,6%13,92
En İyi AyMay 2026 · %69,83
En Kötü AyTem 2026 · -%30,06
Ortalama Aylık%2,44
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202623,5623,7323,0123,46-%3,6221,66 milyon
10.07.202624,3924,6323,7724,34-%2,096,72 milyon
09.07.202625,0225,4924,6524,86%0,5311,97 milyon
08.07.202624,4125,0424,0424,73%3,7817,21 milyon
07.07.202624,1024,4723,3423,83-%7,7424,57 milyon
06.07.202625,7026,7825,5925,83%5,2613,18 milyon
02.07.202626,0626,2924,1524,54-%4,5521,00 milyon
01.07.202626,3926,6625,6825,71-%5,5119,75 milyon
30.06.202626,3327,2726,1427,21%1,3814,48 milyon
29.06.202625,7026,8624,8226,84%4,9311,87 milyon
26.06.202625,4826,0924,8725,58-%7,7519,30 milyon
25.06.202628,2428,9627,3427,73-%1,0020,94 milyon
24.06.202626,4028,6626,4028,01%6,9124,35 milyon
23.06.202625,9226,7025,8826,20-%4,7325,94 milyon
22.06.202626,9028,2826,8027,50%14,2026,32 milyon
18.06.202623,6324,1723,1024,08%10,6626,91 milyon
17.06.202622,2722,5321,7521,76%0,6513,62 milyon
16.06.202622,4622,6821,5921,62-%6,3316,46 milyon
15.06.202622,5523,3622,3823,08%6,7015,92 milyon
12.06.202620,8021,7820,6121,63%4,5916,40 milyon
11.06.202619,8620,8519,8420,68%9,4220,63 milyon
10.06.202619,0319,7118,8018,90-%4,9320,24 milyon
09.06.202620,4920,8018,7019,88-%0,6023,74 milyon
08.06.202620,2920,5819,6520,00%1,5216,80 milyon
05.06.202620,5520,7019,6419,70-%5,2432,09 milyon
04.06.202620,2220,9819,9120,79-%2,9417,54 milyon
03.06.202621,1121,5020,5821,42-%4,6316,53 milyon
02.06.202622,3422,5121,8722,46-%1,8815,03 milyon
01.06.202622,9723,0222,1422,89%3,2011,50 milyon
29.05.202622,6422,8421,9922,18-%2,2014,65 milyon
28.05.202622,3823,2021,7622,68%2,0716,07 milyon
27.05.202623,6623,6921,6822,22%5,4127,43 milyon
26.05.202621,0321,5220,5021,08%15,7026,75 milyon
22.05.202618,0818,3017,9818,22-%0,7110,04 milyon
21.05.202618,1218,4518,0118,35%4,5012,14 milyon
20.05.202617,3117,6117,1217,56-%0,1113,55 milyon
19.05.202617,4218,1017,3017,58%2,6919,73 milyon
18.05.202617,6017,7516,8817,12-%0,4720,56 milyon
15.05.202616,9017,4316,8417,20%0,4115,99 milyon
14.05.202616,8617,3216,0017,13%7,6017,56 milyon
13.05.202615,5816,1415,5715,92-%0,8711,53 milyon
12.05.202616,1716,3015,5016,06%3,0119,76 milyon
11.05.202615,6515,9015,3915,59%1,1013,86 milyon
08.05.202614,5215,4514,4315,42%1,7214,79 milyon
07.05.202615,2415,4515,0215,16-%0,4616,03 milyon
06.05.202615,2915,4514,7015,23%8,7130,10 milyon
05.05.202613,5014,2213,4214,01%7,9423,36 milyon
04.05.202613,1713,3712,8912,98-%0,549,25 milyon
01.05.202613,0313,2012,9613,05-%0,088,41 milyon
30.04.202612,4513,1312,4513,06%2,4315,48 milyon
29.04.202612,4313,3912,1012,75%9,3525,37 milyon
28.04.202611,6911,8911,5711,66-%0,2612,22 milyon
27.04.202611,5811,7911,4611,69-%4,8012,88 milyon
24.04.202612,1812,3212,1212,28%2,3310,98 milyon
23.04.202611,9712,1011,8212,00-%5,5910,66 milyon
22.04.202612,6312,8212,5812,71%3,0810,05 milyon
21.04.202612,1812,4412,0512,33-%2,4513,17 milyon
20.04.202612,4912,7412,2112,64%8,4022,65 milyon
17.04.202611,8511,8611,4111,66%9,7920,92 milyon
16.04.202610,4710,7410,4110,62%6,7311,61 milyon

Yabancı HisselerABDTeknolojiUSD