15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UMC logo

UMC hisse senedi

United Microelectronics Corporation

ABDTeknoloji

23,31USD

0,12 (%0,52)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
22,88 – 23,34
Hacim (adet)
535.717
Piyasa Değeri
58,16 milyar USD
F/K
24,78

UMC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,52,6-14,045,469,822,7-30,14,523,2-5,3——%195,04
2025-10,911,610,9-1,58,10,5-10,6-3,815,21,7-3,25,4%21,11
2024-8,9-0,45,3-4,810,43,1-4,54,8-4,0-18,8-1,3-3,9-%23,29
202324,50,07,7-8,32,9-4,5-4,8-4,5-1,50,89,48,6%29,56
2022-16,0-5,6-1,7-12,710,7-23,20,7-2,8-16,06,527,2-13,4-%44,19
2021——————————13,20,6%13,92
En İyi AyMay 2026 · %69,83
En Kötü AyTem 2026 · -%30,06
Ortalama Aylık%2,44
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.20269,919,969,809,95%3,757,03 milyon
14.04.20269,699,709,529,59-%1,135,46 milyon
13.04.20269,539,729,469,70-%0,417,03 milyon
10.04.20269,819,859,709,74%2,206,70 milyon
09.04.20269,379,549,379,53%0,637,81 milyon
08.04.20269,469,619,389,47%1,7212,16 milyon
07.04.20269,099,318,989,31%7,1316,94 milyon
06.04.20268,708,758,658,69%0,235,44 milyon
02.04.20268,298,698,298,67-%3,347,66 milyon
01.04.20269,019,118,958,97-%0,117,81 milyon
31.03.20268,929,048,758,98%4,3010,41 milyon
30.03.20268,918,978,598,61-%2,9312,28 milyon
27.03.20269,029,058,878,87-%1,668,18 milyon
26.03.20269,139,148,899,02-%3,118,80 milyon
25.03.20269,399,409,269,31%2,876,82 milyon
24.03.20268,989,088,909,05-%0,448,45 milyon
23.03.20269,119,269,069,09-%0,337,75 milyon
20.03.20269,069,148,989,12-%1,5111,09 milyon
19.03.20269,009,318,999,26-%0,436,56 milyon
18.03.20269,539,539,299,30-%2,318,06 milyon
17.03.20269,499,579,469,52%0,534,44 milyon
16.03.20269,509,589,469,47%2,165,43 milyon
13.03.20269,449,519,239,27-%0,865,23 milyon
12.03.20269,509,529,289,35-%3,619,03 milyon
11.03.20269,739,909,709,70%2,325,92 milyon
10.03.20269,619,669,469,48-%2,578,60 milyon
09.03.20269,399,759,369,73%1,3514,96 milyon
06.03.20269,699,799,559,60-%1,549,25 milyon
05.03.20269,859,989,559,75-%1,327,23 milyon
04.03.20269,909,969,779,88-%0,207,14 milyon
03.03.20269,8710,019,819,90-%5,8013,53 milyon
02.03.202610,2710,5310,2610,51%0,674,97 milyon
27.02.202610,2610,4610,1810,44%1,364,66 milyon
26.02.202610,6210,6210,1810,30-%2,378,99 milyon
25.02.202610,5010,6410,4310,55-%3,396,63 milyon
24.02.202610,9311,0410,8910,92%4,806,96 milyon
23.02.202610,4010,5310,3310,42%0,196,01 milyon
20.02.202610,1310,4710,1310,40%2,678,40 milyon
19.02.202610,2310,2410,0710,13-%0,983,99 milyon
18.02.202610,2510,3710,1910,23-%0,396,50 milyon
17.02.202610,2710,3310,1510,27-%1,446,63 milyon
13.02.202610,2810,4910,2810,42%1,268,15 milyon
12.02.202610,4410,4410,1810,29-%0,109,38 milyon
11.02.202610,1110,3510,0410,30%3,949,20 milyon
10.02.202610,0010,079,909,91-%1,397,08 milyon
09.02.202610,0010,179,9310,05-%0,108,13 milyon
06.02.202610,0610,209,9910,06%0,9014,60 milyon
05.02.20269,7510,039,719,97%0,2011,10 milyon
04.02.202610,0210,129,789,95%1,0214,22 milyon
03.02.20269,819,899,659,85-%1,8913,44 milyon
02.02.20269,7710,109,6910,04-%1,3810,52 milyon
30.01.202610,1510,4510,0710,18-%3,7817,81 milyon
29.01.202610,7110,7910,3710,58-%7,0314,39 milyon
28.01.202611,4611,8611,2311,38-%8,8125,82 milyon
27.01.202612,5212,6812,2212,48%10,1526,91 milyon
26.01.202611,2011,4211,1311,33%7,5019,39 milyon
23.01.202610,3010,5610,2610,54-%3,3012,72 milyon
22.01.202610,8310,9410,7810,90-%2,078,58 milyon
21.01.202610,8511,2010,8511,13%3,2519,44 milyon
20.01.202610,6010,9310,5610,78%15,9124,44 milyon

Yabancı HisselerABDTeknolojiUSD