15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UPS logo

UPS hisse senedi

United Parcel Service, Inc.

ABDTaşımacılık

92,29USD

-0,82 (-%0,88)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
92,22 – 93,53
Hacim (adet)
5,10 milyon
Piyasa Değeri
84,03 milyar USD
F/K
18,92

UPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,19,2-15,210,6-1,90,8-3,10,0-10,4-0,4——-%6,13
2025-9,44,2-7,6-13,42,43,5-14,61,5-4,515,4-0,73,5-%21,34
2024-9,84,50,2-0,8-5,8-1,5-4,7-1,46,1-1,71,2-7,1-%19,80
20236,6-1,56,3-7,3-7,17,34,4-9,5-8,0-9,47,33,7-%9,55
2022-5,74,11,9-16,11,30,26,8-0,2-17,03,913,1-8,4-%18,90
2021——————————-7,18,1%0,41
En İyi AyEki 2025 · %15,43
En Kötü AyEyl 2022 · -%16,95
Ortalama Aylık-%1,10
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202586,7588,7086,3788,06%1,326,18 milyon
20.10.202586,6587,5086,4086,91%0,585,46 milyon
17.10.202585,6786,7885,2486,41%0,909,40 milyon
16.10.202584,7585,7383,8585,64%1,847,06 milyon
15.10.202584,2484,9383,6184,09%0,054,90 milyon
14.10.202582,5084,3082,0084,05%1,056,31 milyon
13.10.202583,1883,9982,8683,18%0,376,13 milyon
10.10.202585,4086,0682,5582,87-%2,838,51 milyon
09.10.202586,2886,4884,8885,28-%1,125,78 milyon
08.10.202585,8687,1285,2186,25%0,314,90 milyon
07.10.202587,0287,4385,8085,98-%0,744,73 milyon
06.10.202586,8687,0585,7886,62-%0,186,99 milyon
03.10.202585,7087,3385,4286,78%1,417,10 milyon
02.10.202584,6787,1184,5485,57%1,419,82 milyon
01.10.202583,3984,6083,3284,38%1,027,07 milyon
30.09.202584,5084,5582,6483,53-%1,159,88 milyon
29.09.202583,9384,5283,4684,50%0,937,28 milyon
26.09.202582,7483,8882,6483,72%1,386,85 milyon
25.09.202583,8083,9982,3682,58-%1,579,02 milyon
24.09.202584,3185,0283,7183,90-%0,606,99 milyon
23.09.202584,4785,7384,1284,41%0,217,49 milyon
22.09.202583,8085,7083,1384,23%0,2010,22 milyon
19.09.202585,1185,6184,0184,06-%1,1618,12 milyon
18.09.202584,6785,0984,0085,05%1,038,07 milyon
17.09.202585,0786,3783,7384,18-%1,209,01 milyon
16.09.202584,4385,3584,3185,20%1,406,19 milyon
15.09.202584,8785,1783,9184,02-%0,396,39 milyon
12.09.202584,7985,0283,8784,35-%0,355,55 milyon
11.09.202582,4384,8782,0084,65%0,9510,45 milyon
10.09.202584,3585,1783,7283,85-%0,656,68 milyon
09.09.202584,2384,9384,0584,40%0,097,89 milyon
08.09.202585,0585,0583,0584,32-%0,8511,78 milyon
05.09.202584,6186,3484,1985,04%0,668,59 milyon
04.09.202585,6485,6983,6784,48-%0,9510,74 milyon
03.09.202585,3785,8884,7885,29%0,077,43 milyon
02.09.202586,6286,8584,8185,23-%2,5310,06 milyon
29.08.202587,2288,5487,0187,44%0,196,84 milyon
28.08.202588,2088,2486,4687,27-%0,678,62 milyon
27.08.202587,6188,0587,1587,86%0,465,48 milyon
26.08.202587,6088,2787,0487,46-%0,325,48 milyon
25.08.202588,5588,6687,4887,74-%1,226,03 milyon
22.08.202586,4589,3086,3888,82%3,1010,23 milyon
21.08.202586,8586,9285,9886,15-%0,916,19 milyon
20.08.202587,1688,4486,8886,94-%0,987,08 milyon
19.08.202586,8588,3186,6587,80%1,497,23 milyon
18.08.202587,0087,4486,3986,51-%2,239,39 milyon
15.08.202588,5889,4188,1888,48-%0,088,90 milyon
14.08.202587,0189,3186,6688,55%0,4212,49 milyon
13.08.202588,1188,3086,3988,18%0,8613,63 milyon
12.08.202586,6388,2886,5087,43%1,307,31 milyon
11.08.202587,1588,2485,7386,31-%0,428,70 milyon
08.08.202586,5087,0585,7586,67%0,216,29 milyon
07.08.202586,8387,6786,4486,49%0,286,84 milyon
06.08.202586,8086,9885,7386,25-%0,616,33 milyon
05.08.202585,0287,0684,8986,78%2,079,51 milyon
04.08.202585,4086,1184,7785,02%0,628,58 milyon
01.08.202585,7486,5484,2884,50-%1,9311,28 milyon
31.07.202586,9087,0885,7686,16-%1,1715,78 milyon
30.07.202590,7991,0087,0187,18-%4,0320,98 milyon
29.07.202598,1998,1990,7290,84-%10,5726,11 milyon

Yabancı HisselerABDTaşımacılıkUSD