15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
UPS logo

UPS hisse senedi

United Parcel Service, Inc.

ABDTaşımacılık

93,11USD

0,00 (%0,00)

6 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
92,48 – 93,52
Hacim (adet)
3,90 milyon
Piyasa Değeri
84,03 milyar USD
F/K
18,92

UPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,19,2-15,210,6-1,90,8-3,10,0-10,4-0,4——-%6,13
2025-9,44,2-7,6-13,42,43,5-14,61,5-4,515,4-0,73,5-%21,34
2024-9,84,50,2-0,8-5,8-1,5-4,7-1,46,1-1,71,2-7,1-%19,80
20236,6-1,56,3-7,3-7,17,34,4-9,5-8,0-9,47,33,7-%9,55
2022-5,74,11,9-16,11,30,26,8-0,2-17,03,913,1-8,4-%18,90
2021——————————-7,18,1%0,41
En İyi AyEki 2025 · %15,43
En Kötü AyEyl 2022 · -%16,95
Ortalama Aylık-%1,10
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202693,2793,5292,4893,11-%0,033,90 milyon
05.10.202693,3393,6491,5693,14%0,134,79 milyon
02.10.202694,2494,7692,6693,02-%0,934,68 milyon
01.10.202693,8794,4593,3493,89%0,484,79 milyon
30.09.202694,0194,5193,3393,44-%0,523,86 milyon
29.09.202694,2094,5493,3293,93-%0,344,29 milyon
28.09.202693,7594,3992,7794,25%0,314,80 milyon
25.09.202692,8693,9992,3193,96%2,074,93 milyon
24.09.202695,6095,7091,6392,05-%3,938,50 milyon
23.09.202695,6596,9295,5295,82-%0,054,42 milyon
22.09.202695,8696,2295,0595,87%1,184,09 milyon
21.09.202698,7698,8194,2394,75-%4,359,57 milyon
18.09.202699,92100,0098,7099,06-%1,119,40 milyon
17.09.2026100,24101,0599,50100,17%1,423,20 milyon
16.09.2026102,10102,1098,1598,77-%3,504,94 milyon
15.09.2026102,94103,08101,95102,35-%0,113,90 milyon
14.09.2026100,00102,6199,98102,46%2,174,28 milyon
11.09.2026100,54100,8999,05100,28%0,313,73 milyon
10.09.202699,00100,5198,8199,97%0,762,68 milyon
09.09.2026100,11100,3999,1099,22-%1,253,45 milyon
08.09.2026102,02102,19100,47100,48-%1,773,70 milyon
04.09.2026103,07103,46102,22102,29-%1,173,11 milyon
03.09.2026103,62104,38102,25103,50%0,484,81 milyon
02.09.2026103,30104,15102,73103,01%0,343,13 milyon
01.09.2026103,75103,95101,92102,66-%1,513,66 milyon
31.08.2026104,87105,05103,80104,23-%1,045,03 milyon
28.08.2026105,92106,39104,89105,33-%0,332,34 milyon
27.08.2026104,80106,25104,20105,68%0,032,81 milyon
26.08.2026105,09107,11104,55105,65%0,494,64 milyon
25.08.2026103,08106,17103,06105,14%2,367,28 milyon
24.08.2026102,30102,85101,85102,72%0,704,26 milyon
21.08.2026103,22103,40101,77102,01-%0,563,58 milyon
20.08.2026102,25103,40101,57102,58-%0,273,74 milyon
19.08.2026102,63104,13102,43102,86%0,914,27 milyon
18.08.2026102,01102,80101,34101,93-%0,093,62 milyon
17.08.2026103,22103,24101,97102,02-%2,374,55 milyon
14.08.2026105,64105,90104,46104,50-%0,994,26 milyon
13.08.2026104,50105,75104,32105,54%1,574,25 milyon
12.08.2026104,63104,63102,85103,91-%0,505,22 milyon
11.08.2026104,94105,75103,81104,43-%0,284,37 milyon
10.08.2026104,50104,87103,72104,72%0,214,65 milyon
07.08.2026103,20105,25102,44104,50%1,265,65 milyon
06.08.2026107,17107,17103,10103,20-%4,189,00 milyon
05.08.2026109,02109,30106,92107,70-%1,293,94 milyon
04.08.2026107,13109,42105,65109,11%2,104,30 milyon
03.08.2026105,70107,35105,06106,87%2,545,71 milyon
31.07.2026105,74105,99103,86104,22-%1,005,61 milyon
30.07.2026105,20105,49102,83105,27%0,685,91 milyon
29.07.2026105,04105,75103,98104,56-%0,926,03 milyon
28.07.2026108,60109,20103,09105,53-%6,5714,29 milyon
27.07.2026114,87114,87112,37112,95-%1,606,72 milyon
24.07.2026114,66115,44113,30114,79%0,603,88 milyon
23.07.2026116,53116,81113,85114,10-%1,504,20 milyon
22.07.2026116,60117,58115,81115,84-%0,433,20 milyon
21.07.2026114,53116,36113,37116,34%2,824,35 milyon
20.07.2026117,90118,08112,66113,15-%3,887,65 milyon
17.07.2026116,90118,42116,31117,72%0,467,15 milyon
16.07.2026113,25117,32113,25117,18%3,755,06 milyon
15.07.2026114,13115,43112,62112,94-%0,644,07 milyon
14.07.2026113,38114,02111,34113,67%0,693,07 milyon

Yabancı HisselerABDTaşımacılıkUSD