15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UPS logo

UPS hisse senedi

United Parcel Service, Inc.

ABDTaşımacılık

92,80USD

-0,31 (-%0,33)

7 Ekim 2026 18:31 · gecikmeli

Gün Aralığı
92,48 – 93,52
Hacim (adet)
42.012
Piyasa Değeri
84,03 milyar USD
F/K
18,92

UPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,19,2-15,210,6-1,90,8-3,10,0-10,4-0,4——-%6,13
2025-9,44,2-7,6-13,42,43,5-14,61,5-4,515,4-0,73,5-%21,34
2024-9,84,50,2-0,8-5,8-1,5-4,7-1,46,1-1,71,2-7,1-%19,80
20236,6-1,56,3-7,3-7,17,34,4-9,5-8,0-9,47,33,7-%9,55
2022-5,74,11,9-16,11,30,26,8-0,2-17,03,913,1-8,4-%18,90
2021——————————-7,18,1%0,41
En İyi AyEki 2025 · %15,43
En Kötü AyEyl 2022 · -%16,95
Ortalama Aylık-%1,10
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026113,04113,98112,61112,89%0,372,87 milyon
10.07.2026111,78113,41111,11112,47%1,563,41 milyon
09.07.2026110,83113,22108,51110,74%0,736,27 milyon
08.07.2026111,53111,53109,03109,94-%1,803,75 milyon
07.07.2026110,72112,30109,82111,96%1,764,62 milyon
06.07.2026110,77110,77109,03110,02-%0,583,17 milyon
02.07.2026110,32110,84109,27110,66%1,023,38 milyon
01.07.2026108,04111,06107,30109,54%1,904,22 milyon
30.06.2026107,93108,00106,04107,50-%0,473,36 milyon
29.06.2026108,04108,43106,87108,01-%0,123,08 milyon
26.06.2026108,65109,26107,52108,14-%1,076,29 milyon
25.06.2026106,21109,40106,21109,31%2,995,82 milyon
24.06.2026105,65106,28102,85106,14%0,295,00 milyon
23.06.2026106,95107,39105,30105,83-%1,314,02 milyon
22.06.2026104,90108,80104,90107,24%2,275,48 milyon
18.06.2026106,09107,62104,82104,86-%0,2613,31 milyon
17.06.2026109,89110,01104,93105,13-%4,444,76 milyon
16.06.2026109,05110,83109,05110,02%1,094,99 milyon
15.06.2026108,72110,62108,26108,83%0,684,89 milyon
12.06.2026109,97110,46107,25108,10-%0,513,71 milyon
11.06.2026103,75108,66103,65108,65%5,225,09 milyon
10.06.2026105,80105,99102,83103,26-%4,275,57 milyon
09.06.2026108,21109,20106,07107,87%0,165,90 milyon
08.06.2026109,27109,36107,62107,70-%0,774,54 milyon
05.06.2026110,48110,70108,52108,54-%1,524,05 milyon
04.06.2026109,87111,22109,58110,22%1,435,76 milyon
03.06.2026108,84110,95108,37108,67-%0,246,30 milyon
02.06.2026109,28110,34108,12108,93-%0,085,89 milyon
01.06.2026105,56109,72105,06109,02%2,186,09 milyon
29.05.2026106,60107,31105,39106,69%0,0210,46 milyon
28.05.2026104,00106,88103,05106,67%2,116,19 milyon
27.05.2026102,89104,85102,89104,47%2,456,11 milyon
26.05.2026101,51102,67101,44101,97%0,944,61 milyon
22.05.202699,20101,1798,83101,02%2,824,54 milyon
21.05.202698,1699,1197,1598,25-%0,634,48 milyon
20.05.202696,7098,9696,1598,87%2,114,79 milyon
19.05.202695,1796,8793,8696,83%1,365,20 milyon
18.05.202696,8297,2394,4995,53-%3,446,40 milyon
15.05.202698,1799,3197,5398,93%0,525,57 milyon
14.05.202699,05100,0097,9498,42-%0,035,44 milyon
13.05.202698,2899,2398,0198,45%0,015,03 milyon
12.05.2026100,39100,3996,9098,44-%1,566,20 milyon
11.05.2026100,72100,8799,79100,00-%0,775,33 milyon
08.05.2026100,73101,03100,01100,78%0,684,78 milyon
07.05.2026100,36101,1199,35100,10%0,215,81 milyon
06.05.202698,93100,7998,5899,89%1,867,36 milyon
05.05.202696,5998,4096,5298,07%1,837,13 milyon
04.05.2026102,32102,8395,9896,31-%10,4718,54 milyon
01.05.2026109,38109,84106,95107,57-%1,134,23 milyon
30.04.2026106,76109,11106,75108,80%2,056,09 milyon
29.04.2026104,60106,75103,36106,61%2,576,22 milyon
28.04.2026103,99105,95100,45103,94-%3,9712,54 milyon
27.04.2026107,21108,52107,12108,24%1,146,57 milyon
24.04.2026107,38107,74106,46107,02-%0,654,17 milyon
23.04.2026106,44108,30106,04107,72%2,304,42 milyon
22.04.2026107,00107,00105,27105,30-%0,953,63 milyon
21.04.2026107,53108,15105,58106,31-%0,754,08 milyon
20.04.2026105,73107,50105,53107,11%0,633,64 milyon
17.04.2026106,18107,59105,56106,44%1,315,51 milyon
16.04.2026103,36105,74103,36105,06%1,445,30 milyon

Yabancı HisselerABDTaşımacılıkUSD