15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UPS logo

UPS hisse senedi

United Parcel Service, Inc.

ABDTaşımacılık

93,30USD

0,19 (%0,20)

7 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
92,48 – 93,52
Hacim (adet)
60.112
Piyasa Değeri
84,03 milyar USD
F/K
18,92

UPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,19,2-15,210,6-1,90,8-3,10,0-10,4-0,4——-%6,13
2025-9,44,2-7,6-13,42,43,5-14,61,5-4,515,4-0,73,5-%21,34
2024-9,84,50,2-0,8-5,8-1,5-4,7-1,46,1-1,71,2-7,1-%19,80
20236,6-1,56,3-7,3-7,17,34,4-9,5-8,0-9,47,33,7-%9,55
2022-5,74,11,9-16,11,30,26,8-0,2-17,03,913,1-8,4-%18,90
2021——————————-7,18,1%0,41
En İyi AyEki 2025 · %15,43
En Kötü AyEyl 2022 · -%16,95
Ortalama Aylık-%1,10
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026102,95103,70102,03103,57%0,345,19 milyon
14.04.2026102,05103,47101,21103,22%1,184,70 milyon
13.04.2026100,88102,1199,93102,02%0,313,80 milyon
10.04.2026102,16102,40101,26101,70%0,064,49 milyon
09.04.202699,99101,8699,72101,64%1,184,36 milyon
08.04.2026100,20101,5499,26100,45%2,955,93 milyon
07.04.202696,7997,8995,6397,57%0,424,48 milyon
06.04.202698,0598,0596,3997,16-%1,044,69 milyon
02.04.202696,0498,8795,5298,18%0,284,06 milyon
01.04.202698,8599,7097,6997,91-%0,485,10 milyon
31.03.202696,7898,4395,7798,38%3,616,87 milyon
30.03.202696,1296,4094,7094,95%0,165,23 milyon
27.03.202696,5096,9494,0694,80-%2,775,91 milyon
26.03.202697,8998,9497,2097,50-%0,883,79 milyon
25.03.202699,2899,6097,5898,37-%0,073,35 milyon
24.03.202697,0598,8696,2798,44%0,794,25 milyon
23.03.202697,4999,3796,8897,67%1,897,41 milyon
20.03.202697,0997,6495,1795,86-%0,7234,64 milyon
19.03.202695,7797,0095,0196,56-%0,295,30 milyon
18.03.202697,4097,7096,2496,84-%0,955,42 milyon
17.03.202698,6499,0697,4397,77%0,384,19 milyon
16.03.202697,9898,4097,4097,40%0,204,87 milyon
13.03.202698,2398,7796,9697,21-%0,694,43 milyon
12.03.202699,6399,6397,4297,89-%2,896,37 milyon
11.03.2026100,95101,5099,87100,80-%0,124,05 milyon
10.03.2026100,23102,2399,55100,92%0,986,26 milyon
09.03.2026100,97100,9797,0199,94-%2,3610,35 milyon
06.03.2026101,87102,4299,41102,36-%1,649,49 milyon
05.03.2026109,95110,45103,24104,07-%5,8211,57 milyon
04.03.2026113,53115,62109,50110,50-%2,4111,43 milyon
03.03.2026112,89113,59110,87113,23-%1,044,84 milyon
02.03.2026114,42115,25113,17114,42-%1,335,01 milyon
27.02.2026115,96116,92115,06115,96-%0,576,24 milyon
26.02.2026114,21116,76114,21116,63%2,445,31 milyon
25.02.2026115,39115,75112,95113,85-%1,324,02 milyon
24.02.2026114,92116,34114,50115,37%0,302,66 milyon
23.02.2026116,17116,35114,47115,02-%1,465,18 milyon
20.02.2026115,08117,14114,29116,73%1,034,95 milyon
19.02.2026115,60116,08114,50115,54-%0,503,85 milyon
18.02.2026115,17116,36114,21116,12%0,534,36 milyon
17.02.2026117,44118,20115,42115,51-%3,135,23 milyon
13.02.2026118,17120,00117,06119,24%0,994,97 milyon
12.02.2026120,38122,41117,05118,07-%1,6110,17 milyon
11.02.2026119,70120,90119,29120,00%1,106,65 milyon
10.02.2026118,25119,56117,39118,70%0,665,85 milyon
09.02.2026117,17118,00116,00117,92%0,495,22 milyon
06.02.2026116,30117,74115,83117,34%0,686,74 milyon
05.02.2026116,00116,66114,90116,55-%0,166,62 milyon
04.02.2026113,00116,93112,94116,74%4,3711,37 milyon
03.02.2026110,68114,30110,66111,85%1,437,70 milyon
02.02.2026106,58110,67106,25110,27%3,818,66 milyon
30.01.2026105,85107,82105,26106,22%0,227,19 milyon
29.01.2026104,38107,21104,21105,99%2,2110,94 milyon
28.01.2026107,54108,18103,59103,70-%3,269,25 milyon
27.01.2026106,68112,67104,75107,20%0,2214,45 milyon
26.01.2026108,21108,62106,78106,97-%0,948,19 milyon
23.01.2026109,56109,71107,56107,98-%1,214,05 milyon
22.01.2026108,99110,04108,87109,30%0,763,49 milyon
21.01.2026107,49109,32107,10108,48%1,823,95 milyon
20.01.2026106,00107,15105,15106,54-%0,355,60 milyon

Yabancı HisselerABDTaşımacılıkUSD