15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
USB logo

USB hisse senedi

U.S. Bancorp (USB)

ABDFinansal Kiralama ve Faktoring

56,17USD

-1,12 (-%1,95)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
55,97 – 56,80
Hacim (adet)
9,17 milyon
Piyasa Değeri
93,06 milyar USD
F/K
12,51

USB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,2-2,6-4,88,9-3,210,14,3-2,3-6,2-0,8——%7,37
2025-0,1-1,8-10,0-4,58,13,8-0,68,6-1,0-3,45,18,8%11,56
2024-4,01,06,5-9,1-0,2-2,113,05,2-3,25,610,3-10,2%10,51
202314,2-4,2-24,5-4,9-12,810,520,1-7,9-9,5-3,619,613,5-%0,76
20223,6-2,8-6,0-8,69,3-13,32,6-3,4-11,65,36,9-3,9-%22,36
2021——————————-8,31,5-%6,96
En İyi AyTem 2023 · %20,10
En Kötü AyMar 2023 · -%24,47
Ortalama Aylık%0,27
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202441,6542,2941,6341,95%1,115,63 milyon
13.05.202442,0042,2341,4941,49-%0,864,85 milyon
10.05.202441,7041,9141,6141,85%0,754,87 milyon
09.05.202441,5141,8741,2641,54-%0,366,41 milyon
08.05.202441,2341,7941,0641,69%0,268,91 milyon
07.05.202442,0042,0841,4141,58-%0,578,73 milyon
06.05.202441,7641,9441,4241,82%0,996,43 milyon
03.05.202441,5541,8341,2441,41%1,075,09 milyon
02.05.202441,6141,6840,6040,97-%0,196,76 milyon
01.05.202440,5941,8140,5341,05%1,036,36 milyon
30.04.202441,0541,2640,5840,63-%1,608,86 milyon
29.04.202441,2241,5141,0841,29%0,414,65 milyon
26.04.202441,0041,5540,8641,12%0,324,51 milyon
25.04.202441,3441,7440,3840,99-%1,496,60 milyon
24.04.202440,5341,7340,4341,61%1,566,55 milyon
23.04.202441,1341,2640,8140,97-%0,197,08 milyon
22.04.202440,6841,3740,2441,05%1,488,63 milyon
19.04.202439,4640,4639,4140,45%2,5612,06 milyon
18.04.202439,4140,1539,1939,44-%0,209,88 milyon
17.04.202439,5039,9738,7939,52-%3,6114,18 milyon
16.04.202441,2541,2740,3941,00-%1,069,55 milyon
15.04.202442,0642,8441,1041,44-%0,3410,23 milyon
12.04.202441,2141,7341,1841,58-%0,816,74 milyon
11.04.202442,2042,2041,2141,92-%0,266,83 milyon
10.04.202443,0143,0441,8742,03-%4,357,58 milyon
09.04.202443,8244,0243,4143,94%0,505,70 milyon
08.04.202443,2944,0143,0643,72%1,606,16 milyon
05.04.202442,7543,3042,6643,03%0,264,58 milyon
04.04.202443,5744,0342,7342,92-%0,446,49 milyon
03.04.202443,2343,7743,0143,11-%0,285,87 milyon
02.04.202443,6943,9543,1243,23-%1,646,46 milyon
01.04.202444,5844,7543,8943,95-%1,684,82 milyon
28.03.202444,4244,9144,3044,70%1,597,60 milyon
27.03.202443,3044,0243,2644,00%1,086,17 milyon
26.03.202444,0044,0043,4743,53-%0,055,27 milyon
25.03.202443,7544,3043,4643,55-%0,096,42 milyon
22.03.202444,9345,0443,5843,59-%1,936,70 milyon
21.03.202443,7544,7443,7044,45%2,288,57 milyon
20.03.202441,9243,6841,8943,46%2,948,00 milyon
19.03.202442,4042,6542,0942,22-%0,596,08 milyon
18.03.202442,4742,4941,6942,47%0,938,17 milyon
15.03.202441,9342,7841,9342,08-%0,6432,60 milyon
14.03.202443,0943,5542,0942,35-%2,587,46 milyon
13.03.202443,2344,0743,2343,47%0,605,76 milyon
12.03.202443,3943,6443,0943,21-%0,715,94 milyon
11.03.202443,1743,7843,0343,52%0,608,24 milyon
08.03.202443,7743,8243,1743,26-%0,186,68 milyon
07.03.202443,4543,7643,0643,34%0,587,52 milyon
06.03.202443,0643,2842,1243,09-%0,3710,53 milyon
05.03.202442,5143,7742,5143,25%1,299,52 milyon
04.03.202442,4243,5042,1342,70%3,0910,50 milyon
01.03.202441,6141,9040,9341,42-%1,298,90 milyon
29.02.202441,7442,1841,4941,96%1,809,00 milyon
28.02.202441,1041,5540,8541,22-%0,366,77 milyon
27.02.202441,2541,8641,0841,37%1,306,49 milyon
26.02.202441,1141,4340,6540,84-%1,266,15 milyon
23.02.202441,3741,6841,0941,36%0,026,42 milyon
22.02.202441,3542,0441,0841,35%1,3011,00 milyon
21.02.202440,9641,0640,3340,82-%0,788,31 milyon
20.02.202441,1141,5540,9141,14-%0,847,33 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD