15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
USB logo

USB hisse senedi

U.S. Bancorp (USB)

ABDFinansal Kiralama ve Faktoring

57,29USD

0,02 (%0,03)

6 Ekim 2026 23:29 · gecikmeli

Gün Aralığı
57,05 – 57,79
Hacim (adet)
6,11 milyon
Piyasa Değeri
93,06 milyar USD
F/K
12,51

USB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,2-2,6-4,88,9-3,210,14,3-2,3-6,2-0,8——%7,37
2025-0,1-1,8-10,0-4,58,13,8-0,68,6-1,0-3,45,18,8%11,56
2024-4,01,06,5-9,1-0,2-2,113,05,2-3,25,610,3-10,2%10,51
202314,2-4,2-24,5-4,9-12,810,520,1-7,9-9,5-3,619,613,5-%0,76
20223,6-2,8-6,0-8,69,3-13,32,6-3,4-11,65,36,9-3,9-%22,36
2021——————————-8,31,5-%6,96
En İyi AyTem 2023 · %20,10
En Kötü AyMar 2023 · -%24,47
Ortalama Aylık%0,27
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202657,5457,7957,0557,29%0,036,11 milyon
05.10.202657,6457,8157,1057,27-%0,426,31 milyon
02.10.202657,3757,8857,1657,51%0,267,59 milyon
01.10.202657,3157,6756,0457,36-%0,6911,17 milyon
30.09.202657,6458,1357,5657,76-%0,659,89 milyon
29.09.202658,6259,0557,8158,14-%1,097,64 milyon
28.09.202659,1259,3358,6658,78-%0,935,76 milyon
25.09.202658,6459,5258,5059,33%1,596,41 milyon
24.09.202658,6158,7957,9558,40-%0,147,08 milyon
23.09.202659,0059,3858,4258,48-%1,627,64 milyon
22.09.202660,7560,7558,8659,44-%1,659,48 milyon
21.09.202660,4460,6759,8760,44%0,637,38 milyon
18.09.202659,8560,3459,6560,06-%0,3214,87 milyon
17.09.202660,5860,6959,7060,25%0,878,30 milyon
16.09.202662,1462,9658,8159,73-%4,0017,45 milyon
15.09.202662,9263,1861,8662,22-%0,736,76 milyon
14.09.202662,8063,2162,2962,68-%0,258,89 milyon
11.09.202663,1263,3662,2662,84%0,695,77 milyon
10.09.202661,8762,4261,7162,41%0,484,81 milyon
09.09.202662,3362,7761,8962,11-%0,615,62 milyon
08.09.202663,0163,2562,4962,49-%1,395,58 milyon
04.09.202663,2563,6762,7463,37-%0,255,04 milyon
03.09.202663,0063,7162,8263,53%1,215,68 milyon
02.09.202661,6863,1961,5162,77%2,557,33 milyon
01.09.202661,6462,1260,8061,21-%0,606,90 milyon
31.08.202662,3162,3961,5861,58-%1,428,21 milyon
28.08.202662,7662,9862,2562,47%0,116,26 milyon
27.08.202662,0062,5661,8162,40-%0,646,13 milyon
26.08.202662,4563,1862,1062,80%0,626,78 milyon
25.08.202662,4462,5061,9962,41-%0,026,31 milyon
24.08.202662,2862,9561,9862,42%0,606,36 milyon
21.08.202662,2362,4361,4662,05%0,446,38 milyon
20.08.202662,7063,0661,7761,78-%1,665,71 milyon
19.08.202664,8464,9162,6462,82-%3,047,79 milyon
18.08.202665,1865,3264,2764,79-%0,126,05 milyon
17.08.202665,2266,0864,7864,87-%0,845,60 milyon
14.08.202665,0765,5664,9365,42%0,384,69 milyon
13.08.202665,1165,6164,9765,17%0,233,99 milyon
12.08.202664,6065,1064,2365,02%1,144,19 milyon
11.08.202664,1864,6063,9264,29%0,163,18 milyon
10.08.202663,5164,3263,4464,19%0,395,62 milyon
07.08.202663,6064,0663,1163,94%0,204,41 milyon
06.08.202664,7265,0263,6363,81-%0,626,23 milyon
05.08.202664,5064,6764,0564,21-%0,039,71 milyon
04.08.202663,5364,8563,5164,23%0,459,98 milyon
03.08.202663,3663,9663,0963,94%1,485,53 milyon
31.07.202663,0663,3062,5463,01%0,179,09 milyon
30.07.202663,3463,3462,3462,90%0,137,18 milyon
29.07.202664,0164,2962,6162,82-%2,508,43 milyon
28.07.202663,6664,4663,4564,43%1,488,09 milyon
27.07.202664,1064,6763,2263,49-%0,756,33 milyon
24.07.202663,3864,1363,3663,97%1,017,09 milyon
23.07.202663,7363,9462,8763,33-%1,777,68 milyon
22.07.202663,8564,5263,4564,47%1,199,76 milyon
21.07.202663,1063,7562,6463,71%0,909,60 milyon
20.07.202663,7263,9762,9763,14%0,0011,49 milyon
17.07.202664,1164,8463,1163,14-%1,3613,16 milyon
16.07.202663,0064,2762,4064,01%1,5912,07 milyon
15.07.202662,1563,1662,1263,01%1,408,85 milyon
14.07.202662,0463,1461,8362,14-%0,327,38 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD