15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
USB logo

USB hisse senedi

U.S. Bancorp (USB)

ABDFinansal Kiralama ve Faktoring

56,20USD

-1,09 (-%1,91)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
57,05 – 57,79
Hacim (adet)
476.566
Piyasa Değeri
93,06 milyar USD
F/K
12,51

USB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,2-2,6-4,88,9-3,210,14,3-2,3-6,2-0,8——%7,37
2025-0,1-1,8-10,0-4,58,13,8-0,68,6-1,0-3,45,18,8%11,56
2024-4,01,06,5-9,1-0,2-2,113,05,2-3,25,610,3-10,2%10,51
202314,2-4,2-24,5-4,9-12,810,520,1-7,9-9,5-3,619,613,5-%0,76
20223,6-2,8-6,0-8,69,3-13,32,6-3,4-11,65,36,9-3,9-%22,36
2021——————————-8,31,5-%6,96
En İyi AyTem 2023 · %20,10
En Kötü AyMar 2023 · -%24,47
Ortalama Aylık%0,27
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202662,7862,9361,9662,34-%0,116,10 milyon
10.07.202662,4262,7562,1462,41%0,826,42 milyon
09.07.202661,2561,9961,0461,90%1,486,02 milyon
08.07.202662,4962,4960,6061,00-%3,017,35 milyon
07.07.202663,2763,3962,8662,89%0,105,90 milyon
06.07.202662,9063,0562,3462,83%1,788,64 milyon
02.07.202662,2062,3861,1961,73-%0,376,14 milyon
01.07.202660,4062,2060,2061,96%2,589,39 milyon
30.06.202660,4960,8760,2160,40-%1,449,75 milyon
29.06.202660,8361,6360,7161,28%0,617,07 milyon
26.06.202661,4461,5160,3560,91-%0,4914,69 milyon
25.06.202660,4861,8860,3561,21%1,8311,44 milyon
24.06.202660,0260,3059,7360,11%0,1010,47 milyon
23.06.202658,9260,1358,5860,05%2,3310,93 milyon
22.06.202658,2559,1058,2558,68%0,938,63 milyon
18.06.202658,6158,7457,5558,14%0,4022,02 milyon
17.06.202658,9559,4557,4157,91-%1,6612,39 milyon
16.06.202658,4858,9457,9958,89%1,907,01 milyon
15.06.202659,4759,5657,7557,79-%1,959,35 milyon
12.06.202658,3259,2958,0858,94%2,279,18 milyon
11.06.202656,8957,6856,4057,63%1,4410,19 milyon
10.06.202656,0657,6555,8056,81%1,4112,66 milyon
09.06.202655,7256,4655,3756,02%1,2112,46 milyon
08.06.202655,5956,1155,1855,35-%0,617,24 milyon
05.06.202655,5255,9655,2955,69%0,416,50 milyon
04.06.202653,7855,5553,3755,46%4,378,79 milyon
03.06.202654,2754,4053,1253,14-%2,678,07 milyon
02.06.202653,3554,7353,2554,60%1,967,24 milyon
01.06.202653,8854,4953,2153,55-%2,378,42 milyon
29.05.202654,4254,9354,0954,85%0,7313,12 milyon
28.05.202654,6754,9054,1054,45-%0,446,70 milyon
27.05.202655,3055,4654,5054,69-%0,967,95 milyon
26.05.202655,1655,4954,7455,22%0,715,64 milyon
22.05.202654,9355,1754,6454,83%0,495,11 milyon
21.05.202654,3354,6553,8954,56%0,116,13 milyon
20.05.202653,5654,5753,0554,50%2,255,25 milyon
19.05.202653,2453,6752,6153,30-%0,287,52 milyon
18.05.202653,1553,8053,0353,45%0,625,99 milyon
15.05.202653,4053,4252,3353,12-%0,5610,01 milyon
14.05.202653,3453,8453,2653,42%1,297,85 milyon
13.05.202654,0954,1452,6052,74-%3,1914,65 milyon
12.05.202654,5554,8853,6254,48-%0,029,07 milyon
11.05.202655,5355,8754,3654,49-%1,877,85 milyon
08.05.202655,6155,6454,9155,53%0,4010,66 milyon
07.05.202656,2256,4855,0455,31-%1,5111,68 milyon
06.05.202656,1356,8656,1156,16%1,019,22 milyon
05.05.202655,5255,8055,3055,60%0,657,01 milyon
04.05.202655,8456,1255,2055,24-%1,886,22 milyon
01.05.202656,6957,0556,3056,30-%0,646,57 milyon
30.04.202655,9456,9855,5656,66%0,8710,92 milyon
29.04.202656,2156,4655,4956,17-%0,079,62 milyon
28.04.202656,6056,8556,0956,21%0,437,39 milyon
27.04.202655,6356,4255,5655,97%0,706,76 milyon
24.04.202656,7556,7755,4055,58-%1,856,15 milyon
23.04.202656,8657,2456,0956,63%0,056,05 milyon
22.04.202657,0557,3156,4756,60-%0,428,56 milyon
21.04.202657,1058,0556,7056,84-%0,289,24 milyon
20.04.202656,4757,5056,4757,00%0,128,29 milyon
17.04.202655,9557,3955,8556,93%2,6111,27 milyon
16.04.202655,7556,2255,1555,48-%1,5813,69 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD