15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
USB logo

USB hisse senedi

U.S. Bancorp (USB)

ABDFinansal Kiralama ve Faktoring

56,34USD

-0,95 (-%1,66)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
55,96 – 56,84
Hacim (adet)
616.036
Piyasa Değeri
93,06 milyar USD
F/K
12,51

USB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,2-2,6-4,88,9-3,210,14,3-2,3-6,2-0,8——%7,37
2025-0,1-1,8-10,0-4,58,13,8-0,68,6-1,0-3,45,18,8%11,56
2024-4,01,06,5-9,1-0,2-2,113,05,2-3,25,610,3-10,2%10,51
202314,2-4,2-24,5-4,9-12,810,520,1-7,9-9,5-3,619,613,5-%0,76
20223,6-2,8-6,0-8,69,3-13,32,6-3,4-11,65,36,9-3,9-%22,36
2021——————————-8,31,5-%6,96
En İyi AyTem 2023 · %20,10
En Kötü AyMar 2023 · -%24,47
Ortalama Aylık%0,27
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202656,1256,7655,8456,37%0,5011,35 milyon
14.04.202656,1656,3454,3856,09-%0,7415,68 milyon
13.04.202655,2956,5754,9556,51%1,536,00 milyon
10.04.202656,2956,3255,5755,66-%1,197,39 milyon
09.04.202655,0656,5455,0456,33%1,7510,18 milyon
08.04.202655,2255,7554,7655,36%3,098,15 milyon
07.04.202653,2753,8053,1653,70%0,499,20 milyon
06.04.202653,0153,5852,8753,44%0,936,54 milyon
02.04.202651,9553,0851,6052,95%0,387,05 milyon
01.04.202652,7553,0252,2652,75%1,427,99 milyon
31.03.202651,1852,1350,7252,01%2,2215,71 milyon
30.03.202651,1751,3150,5150,88%0,068,69 milyon
27.03.202651,2951,5050,5050,85-%1,4310,77 milyon
26.03.202651,5051,9451,3151,59-%0,587,32 milyon
25.03.202652,3252,7851,4351,89-%0,488,96 milyon
24.03.202650,7752,5650,7552,14%1,2013,43 milyon
23.03.202652,8352,9551,4451,52%0,5312,24 milyon
20.03.202651,4151,6750,6751,25-%0,1021,63 milyon
19.03.202650,9851,8450,3951,30-%0,049,54 milyon
18.03.202651,8552,3351,2751,32-%0,5010,52 milyon
17.03.202651,9952,3651,4351,58%0,828,28 milyon
16.03.202651,5651,9851,0751,16%0,3110,62 milyon
13.03.202652,0752,1750,9251,00-%0,9310,74 milyon
12.03.202651,1352,0351,1051,48-%1,4411,99 milyon
11.03.202652,1052,5051,3652,23%0,5412,06 milyon
10.03.202652,1452,9051,3551,95-%0,3510,46 milyon
09.03.202651,5352,4450,3252,13-%0,4611,26 milyon
06.03.202652,6052,8551,3752,37-%2,869,80 milyon
05.03.202653,5354,3253,2053,91-%0,7912,85 milyon
04.03.202654,3454,5753,7354,34%0,656,99 milyon
03.03.202653,1954,6952,9253,99-%1,1711,51 milyon
02.03.202653,6555,2753,2554,63-%0,058,98 milyon
27.02.202656,2156,5054,0954,66-%4,5413,06 milyon
26.02.202656,8158,1056,4657,26%2,1610,93 milyon
25.02.202655,5356,1555,1956,05%1,858,65 milyon
24.02.202655,3755,8254,5555,03-%1,409,37 milyon
23.02.202658,6358,8755,5355,81-%4,869,71 milyon
20.02.202657,8058,6857,2758,66%1,338,81 milyon
19.02.202658,2158,4757,4157,89-%1,486,92 milyon
18.02.202658,1859,0458,0958,76%1,017,36 milyon
17.02.202658,2758,9057,9658,17%0,837,25 milyon
13.02.202657,4558,1456,8457,69-%0,249,28 milyon
12.02.202659,3960,0257,2657,83-%1,9216,65 milyon
11.02.202661,0061,1958,7058,96-%2,6314,33 milyon
10.02.202660,1260,9959,8060,55%0,338,50 milyon
09.02.202660,4660,8760,2660,35-%0,567,11 milyon
06.02.202659,9560,9159,7960,69%2,6712,00 milyon
05.02.202659,1059,6358,5959,11-%0,5211,46 milyon
04.02.202659,1860,6159,1159,42%1,2418,51 milyon
03.02.202657,5058,8657,0058,69%2,3218,93 milyon
02.02.202656,1457,4255,9957,36%2,2310,47 milyon
30.01.202656,0556,5055,5456,11-%0,399,83 milyon
29.01.202656,1456,5255,6656,33%1,068,08 milyon
28.01.202656,3556,4555,3255,74-%1,407,75 milyon
27.01.202655,9556,7055,8556,53%1,2512,74 milyon
26.01.202655,6056,0955,4155,83%0,658,54 milyon
23.01.202655,9356,2155,2855,47-%1,2615,68 milyon
22.01.202655,6356,7055,6356,18%1,2822,47 milyon
21.01.202655,0056,1254,7555,47%2,0014,69 milyon
20.01.202653,8555,3453,7554,38-%0,0413,53 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD