15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
USB logo

USB hisse senedi

U.S. Bancorp (USB)

ABDFinansal Kiralama ve Faktoring

56,17USD

-1,12 (-%1,95)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
55,96 – 56,84
Hacim (adet)
774.148
Piyasa Değeri
93,06 milyar USD
F/K
12,51

USB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,2-2,6-4,88,9-3,210,14,3-2,3-6,2-0,8——%7,37
2025-0,1-1,8-10,0-4,58,13,8-0,68,6-1,0-3,45,18,8%11,56
2024-4,01,06,5-9,1-0,2-2,113,05,2-3,25,610,3-10,2%10,51
202314,2-4,2-24,5-4,9-12,810,520,1-7,9-9,5-3,619,613,5-%0,76
20223,6-2,8-6,0-8,69,3-13,32,6-3,4-11,65,36,9-3,9-%22,36
2021——————————-8,31,5-%6,96
En İyi AyTem 2023 · %20,10
En Kötü AyMar 2023 · -%24,47
Ortalama Aylık%0,27
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202653,8955,0053,8954,40%0,8313,81 milyon
15.01.202653,5454,2853,5453,95%0,8410,72 milyon
14.01.202653,7853,9153,2353,50-%1,0215,91 milyon
13.01.202654,5054,6953,6354,05-%0,6315,73 milyon
12.01.202654,0054,4353,5654,39-%1,4915,80 milyon
09.01.202655,5255,8655,2155,21-%0,585,99 milyon
08.01.202654,7755,9854,7055,53%1,209,50 milyon
07.01.202655,7555,9554,7254,87-%2,168,23 milyon
06.01.202655,4156,2055,2256,08%1,069,36 milyon
05.01.202654,1256,1054,0055,49%2,8911,70 milyon
02.01.202653,3354,1852,9953,93%1,0711,66 milyon
31.12.202553,9453,9753,3453,36-%1,756,05 milyon
30.12.202554,6054,6054,1354,31-%0,354,96 milyon
29.12.202554,9855,0354,4154,50-%0,894,35 milyon
26.12.202554,9555,0454,6354,99%0,093,91 milyon
24.12.202554,6555,1554,4254,94%0,833,54 milyon
23.12.202554,9155,1354,4754,49-%0,696,21 milyon
22.12.202554,1154,9054,0554,87%1,317,65 milyon
19.12.202553,8954,2553,7554,16%0,5424,51 milyon
18.12.202553,8054,4153,5253,87%0,249,10 milyon
17.12.202553,7054,0453,5853,74%0,509,94 milyon
16.12.202553,8953,9053,1653,47-%0,459,66 milyon
15.12.202553,8254,0153,4253,71%0,5412,05 milyon
12.12.202553,9453,9853,3353,42-%0,309,24 milyon
11.12.202553,3253,9653,3253,58%0,0410,12 milyon
10.12.202551,5753,7351,5753,56%3,8610,36 milyon
09.12.202551,3052,0051,3051,57%0,319,19 milyon
08.12.202551,3851,9151,2451,41%0,297,50 milyon
05.12.202551,1751,7851,1251,26-%0,217,69 milyon
04.12.202550,9551,5150,9051,37%0,867,92 milyon
03.12.202549,9650,9649,7950,93%2,529,58 milyon
02.12.202549,6349,9849,1749,68%0,5510,79 milyon
01.12.202548,9449,8548,9249,41%0,738,98 milyon
28.11.202548,9149,2648,8449,05%0,203,28 milyon
26.11.202548,9249,3048,7448,95%0,084,45 milyon
25.11.202548,0549,1947,9848,91%2,4310,15 milyon
24.11.202547,7747,9347,2247,75-%0,0610,96 milyon
21.11.202546,8348,1646,6347,78%2,777,87 milyon
20.11.202547,2047,7646,4346,49-%0,668,17 milyon
19.11.202545,8846,8445,8046,80%1,928,90 milyon
18.11.202545,2746,3445,0245,92%0,998,04 milyon
17.11.202546,9046,9945,2745,47-%3,467,83 milyon
14.11.202547,1947,3846,6747,10-%0,446,12 milyon
13.11.202547,7348,0247,0747,31-%1,216,29 milyon
12.11.202547,7748,5147,7047,89%0,575,66 milyon
11.11.202547,7047,9447,3247,62%0,084,75 milyon
10.11.202547,4147,8147,1147,58%0,555,69 milyon
07.11.202546,6247,3446,4747,32%1,006,87 milyon
06.11.202546,7947,1846,4946,85%0,247,17 milyon
05.11.202546,4347,0146,0246,74%0,675,58 milyon
04.11.202546,4546,9946,1646,43-%0,417,20 milyon
03.11.202546,5546,8145,9846,62-%0,1310,46 milyon
31.10.202546,4346,8746,0846,68-%0,349,64 milyon
30.10.202546,6547,7146,6146,84%0,437,19 milyon
29.10.202546,9147,4946,3746,64-%1,338,83 milyon
28.10.202547,5447,6747,0947,27-%1,117,55 milyon
27.10.202548,4448,4947,5047,80-%0,9510,28 milyon
24.10.202548,2148,6148,1348,26%0,9210,98 milyon
23.10.202547,6647,8847,0947,82%1,0412,07 milyon
22.10.202547,6547,8447,0747,33-%0,598,50 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD