15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
USB logo

USB hisse senedi

U.S. Bancorp (USB)

ABDFinansal Kiralama ve Faktoring

56,17USD

-1,12 (-%1,95)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
55,97 – 56,80
Hacim (adet)
9,17 milyon
Piyasa Değeri
93,06 milyar USD
F/K
12,51

USB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,2-2,6-4,88,9-3,210,14,3-2,3-6,2-0,8——%7,37
2025-0,1-1,8-10,0-4,58,13,8-0,68,6-1,0-3,45,18,8%11,56
2024-4,01,06,5-9,1-0,2-2,113,05,2-3,25,610,3-10,2%10,51
202314,2-4,2-24,5-4,9-12,810,520,1-7,9-9,5-3,619,613,5-%0,76
20223,6-2,8-6,0-8,69,3-13,32,6-3,4-11,65,36,9-3,9-%22,36
2021——————————-8,31,5-%6,96
En İyi AyTem 2023 · %20,10
En Kötü AyMar 2023 · -%24,47
Ortalama Aylık%0,27
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202547,0347,8346,9547,61%1,0811,28 milyon
20.10.202545,9747,1945,9147,10%3,099,44 milyon
17.10.202546,2946,5045,5145,69%0,0914,03 milyon
16.10.202547,2447,7845,3945,65-%1,7221,62 milyon
15.10.202547,3647,4246,1746,45-%1,3611,33 milyon
14.10.202545,9947,3645,9347,09%2,018,84 milyon
13.10.202545,8946,3245,5946,16%1,946,90 milyon
10.10.202547,3447,4045,2345,28-%3,8612,47 milyon
09.10.202547,1847,4046,7647,10%0,237,01 milyon
08.10.202547,7347,7546,8846,99-%1,075,32 milyon
07.10.202548,0448,2347,4547,50-%0,466,62 milyon
06.10.202548,3149,0047,4847,72-%0,738,43 milyon
03.10.202548,0348,4547,8548,07%0,339,29 milyon
02.10.202547,8648,1247,6147,91%0,068,47 milyon
01.10.202548,1848,3547,8247,88-%0,939,42 milyon
30.09.202548,5248,7247,4748,33-%1,3510,18 milyon
29.09.202549,4249,5148,5248,99-%0,919,38 milyon
26.09.202549,4049,7249,0749,44%0,848,31 milyon
25.09.202549,0449,3348,8149,03-%0,317,20 milyon
24.09.202549,2849,6348,9249,18-%0,346,62 milyon
23.09.202549,4650,2249,1049,35-%0,289,97 milyon
22.09.202549,9450,0749,2449,49-%1,837,67 milyon
19.09.202550,4450,5250,0350,41%0,4020,60 milyon
18.09.202549,6750,3649,4150,21%1,2112,35 milyon
17.09.202548,6050,1748,5749,61%2,5212,83 milyon
16.09.202549,4749,4748,0348,39-%1,8313,16 milyon
15.09.202549,1649,5749,0149,29%0,337,73 milyon
12.09.202549,3549,3848,8049,13-%0,398,10 milyon
11.09.202549,3049,5449,0549,32%0,248,64 milyon
10.09.202549,5149,7448,9349,20-%0,349,99 milyon
09.09.202548,6649,9948,5649,37%1,4817,26 milyon
08.09.202548,8448,8448,0348,65-%0,318,54 milyon
05.09.202549,3549,4948,3648,80-%0,758,04 milyon
04.09.202548,7649,2048,4249,17%1,305,56 milyon
03.09.202548,4848,9448,0248,54%0,048,34 milyon
02.09.202548,3448,5547,9548,52-%0,637,05 milyon
29.08.202548,7249,0648,5848,83%0,3312,07 milyon
28.08.202548,9748,9848,3848,67-%0,1810,46 milyon
27.08.202548,5049,0048,3848,76%0,399,49 milyon
26.08.202547,9448,6247,9448,57%0,859,28 milyon
25.08.202548,1048,2747,9848,16-%0,257,52 milyon
22.08.202546,5048,3646,3948,28%4,5712,68 milyon
21.08.202546,2246,3945,8646,17-%0,524,98 milyon
20.08.202546,3046,5345,9646,41%0,437,72 milyon
19.08.202546,0546,5745,9146,21%0,225,60 milyon
18.08.202545,8146,1645,7246,11%0,395,89 milyon
15.08.202546,9647,0945,9345,93-%1,929,00 milyon
14.08.202546,2746,8745,9846,83%0,476,18 milyon
13.08.202545,8146,7045,6246,61%1,8410,44 milyon
12.08.202544,9845,8044,8645,77%2,728,84 milyon
11.08.202544,8345,0744,3444,56-%0,677,20 milyon
08.08.202544,5044,9444,1544,86%1,756,07 milyon
07.08.202544,8744,8843,9644,09-%0,795,41 milyon
06.08.202544,7044,7644,4144,44-%0,275,85 milyon
05.08.202544,6044,7143,8344,56%0,328,02 milyon
04.08.202544,0744,5043,9944,42%1,096,52 milyon
01.08.202544,3244,5543,4643,94-%2,279,63 milyon
31.07.202545,7145,9144,8344,96-%2,0111,82 milyon
30.07.202546,2946,5845,6545,88-%0,4611,49 milyon
29.07.202546,3046,3745,9446,09%0,0010,03 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD