15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
USB logo

USB hisse senedi

U.S. Bancorp (USB)

ABDFinansal Kiralama ve Faktoring

56,17USD

-1,12 (-%1,95)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
55,97 – 56,80
Hacim (adet)
9,17 milyon
Piyasa Değeri
93,06 milyar USD
F/K
12,51

USB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,2-2,6-4,88,9-3,210,14,3-2,3-6,2-0,8——%7,37
2025-0,1-1,8-10,0-4,58,13,8-0,68,6-1,0-3,45,18,8%11,56
2024-4,01,06,5-9,1-0,2-2,113,05,2-3,25,610,3-10,2%10,51
202314,2-4,2-24,5-4,9-12,810,520,1-7,9-9,5-3,619,613,5-%0,76
20223,6-2,8-6,0-8,69,3-13,32,6-3,4-11,65,36,9-3,9-%22,36
2021——————————-8,31,5-%6,96
En İyi AyTem 2023 · %20,10
En Kötü AyMar 2023 · -%24,47
Ortalama Aylık%0,27
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202546,2546,3645,8446,09-%0,506,60 milyon
25.07.202546,1346,3645,5146,32%0,568,08 milyon
24.07.202546,2446,7046,0546,06-%0,509,03 milyon
23.07.202546,5246,6546,1246,29%0,2810,15 milyon
22.07.202545,8246,6145,8146,16%0,8310,51 milyon
21.07.202545,7846,5045,7545,78%0,2010,54 milyon
18.07.202545,4245,9245,0845,69%1,0615,54 milyon
17.07.202544,1545,6043,9245,21-%1,0325,24 milyon
16.07.202545,9646,1944,9745,68-%0,0221,09 milyon
15.07.202546,8647,0845,6445,69-%2,9115,90 milyon
14.07.202547,2647,2646,7947,06-%0,1713,46 milyon
11.07.202547,0047,3946,7647,14-%0,9011,51 milyon
10.07.202547,3147,8847,1947,57%0,578,61 milyon
09.07.202547,9848,1147,1447,30-%0,769,18 milyon
08.07.202547,7947,9347,4947,66-%0,2513,52 milyon
07.07.202548,1148,3947,4647,78-%0,3114,35 milyon
03.07.202547,6848,0647,5247,93%0,937,04 milyon
02.07.202546,7047,5146,5747,49%2,1515,42 milyon
01.07.202544,9746,5844,9146,49%2,7416,51 milyon
30.06.202545,4045,7045,1545,25-%1,1113,62 milyon
27.06.202545,6446,2545,5345,76%0,3115,80 milyon
26.06.202545,0045,6844,9445,62%1,7813,44 milyon
25.06.202544,4144,9144,3344,82%0,638,48 milyon
24.06.202544,5244,9544,4344,54%1,0211,00 milyon
23.06.202543,1844,1242,9344,09%1,8512,50 milyon
20.06.202543,3543,5543,1843,29%0,0522,31 milyon
18.06.202542,5643,4242,5543,27%1,3612,70 milyon
17.06.202542,9743,1742,6142,69-%1,0710,92 milyon
16.06.202543,5643,6143,1043,15%0,3714,25 milyon
13.06.202543,7043,8142,8542,99-%2,659,47 milyon
12.06.202544,0144,1743,6044,16-%0,099,55 milyon
11.06.202545,0845,1144,1344,20-%2,3013,02 milyon
10.06.202544,9945,4144,8245,24%0,825,79 milyon
09.06.202545,0045,2544,7644,87%0,225,61 milyon
06.06.202544,4144,8344,2644,77%2,507,65 milyon
05.06.202544,1544,1543,4943,68-%0,506,08 milyon
04.06.202544,4844,7343,8643,90-%1,086,98 milyon
03.06.202543,5844,4843,5044,38%1,7410,11 milyon
02.06.202543,3143,6442,7843,62%0,076,16 milyon
30.05.202543,5743,7843,2043,59-%0,399,78 milyon
29.05.202543,5543,7843,1843,76%1,236,37 milyon
28.05.202543,7443,8743,1643,23-%1,174,80 milyon
27.05.202543,5543,7543,0343,74%1,866,50 milyon
23.05.202542,2243,1142,2142,94-%0,425,80 milyon
22.05.202542,8943,4642,6343,12%0,546,61 milyon
21.05.202544,0744,1342,8642,89-%3,426,30 milyon
20.05.202544,6744,7244,2644,41-%0,856,61 milyon
19.05.202544,4044,8744,3144,79-%0,295,72 milyon
16.05.202544,6145,0044,3044,92%0,767,37 milyon
15.05.202544,2344,6944,2244,58%0,796,53 milyon
14.05.202544,2244,3544,0044,23-%0,325,88 milyon
13.05.202544,0044,5043,8144,37%0,8210,14 milyon
12.05.202543,9144,3643,7244,01%4,7412,30 milyon
09.05.202542,1442,2841,8242,02-%0,287,00 milyon
08.05.202541,7842,3541,5042,14%2,038,84 milyon
07.05.202541,2541,6841,1341,30%0,788,33 milyon
06.05.202540,9841,4040,8940,98-%1,165,27 milyon
05.05.202541,0042,0240,9441,46-%0,025,23 milyon
02.05.202540,8341,6040,7541,47%2,409,09 milyon
01.05.202540,1640,9139,9940,50%0,407,19 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD