15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VGK logo

VGK hisse senedi

Vanguard FTSE Europe ETF

ABD

85,37USD

-0,19 (-%0,23)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
85,16 – 85,71
Hacim (adet)
3,61 milyon
Piyasa Değeri
24,42 milyar USD
F/K
16,90

VGK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,73,1-8,65,72,1-0,52,31,2-5,3-1,4——%2,33
20256,34,00,03,85,31,0-2,43,81,70,61,52,6%31,73
2024-1,22,43,3-2,66,4-4,42,53,60,2-5,5-1,8-3,8-%1,57
20239,6-1,72,14,1-5,12,52,9-4,0-4,9-3,19,84,6%16,31
2022-3,6-5,3-0,1-6,22,4-11,75,0-7,5-10,18,413,5-2,4-%18,76
2021——————————-4,94,1-%0,97
En İyi AyKas 2022 · %13,49
En Kötü AyHaz 2022 · -%11,67
Ortalama Aylık%0,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202360,4061,0460,3660,93%1,183,50 milyon
31.05.202360,3260,4359,7860,22-%1,074,16 milyon
30.05.202361,3461,4160,7060,87-%1,042,70 milyon
26.05.202361,1761,5761,1661,51%1,102,50 milyon
25.05.202360,9260,9660,6060,84-%0,263,53 milyon
24.05.202361,3361,3360,9661,00-%1,573,01 milyon
23.05.202362,5062,5561,9561,97-%1,462,31 milyon
22.05.202362,8363,0162,7762,89-%0,132,76 milyon
19.05.202362,8763,1562,8262,97%0,742,56 milyon
18.05.202362,4562,5462,1762,51-%0,193,89 milyon
17.05.202362,4262,6762,1062,63%0,432,69 milyon
16.05.202362,6862,7562,3662,36-%1,052,63 milyon
15.05.202362,7463,0262,6763,02%0,751,54 milyon
12.05.202362,7462,8162,3362,55-%0,271,51 milyon
11.05.202362,5062,7562,2462,72-%0,432,10 milyon
10.05.202363,2063,2062,5762,99-%0,132,51 milyon
09.05.202362,7863,1762,7463,07-%0,792,32 milyon
08.05.202363,7763,7763,4863,57%0,022,34 milyon
05.05.202362,9363,6462,8563,56%1,502,36 milyon
04.05.202362,6462,8862,4062,62-%0,513,03 milyon
03.05.202362,9863,4462,8962,94%0,323,12 milyon
02.05.202362,8462,8462,3662,74-%1,172,88 milyon
01.05.202363,6163,7763,4263,48%0,023,49 milyon
28.04.202362,9963,5762,9763,47%0,142,62 milyon
27.04.202362,9363,3962,7963,38%1,172,31 milyon
26.04.202363,0863,1262,5762,65%0,082,20 milyon
25.04.202363,2863,2962,6062,60-%1,682,38 milyon
24.04.202363,5163,6763,4663,67%0,411,81 milyon
21.04.202363,0663,4262,8263,41%0,752,25 milyon
20.04.202362,7963,1162,7862,94-%0,141,91 milyon
19.04.202362,9063,0962,8863,03-%0,221,48 milyon
18.04.202363,0663,1862,9663,17%0,691,93 milyon
17.04.202362,7462,8262,4462,74-%0,481,95 milyon
14.04.202363,1963,3462,7563,04-%0,161,86 milyon
13.04.202362,8763,1762,7663,14%1,355,75 milyon
12.04.202362,4162,6162,0862,30%0,795,51 milyon
11.04.202361,7161,9161,6761,81%0,392,17 milyon
10.04.202361,1961,5961,0961,57%0,002,29 milyon
06.04.202361,1661,7361,1561,57%0,852,88 milyon
05.04.202361,1661,3160,8561,05-%0,552,75 milyon
04.04.202361,5061,6761,2761,39%0,022,66 milyon
03.04.202360,9961,3960,9461,38%0,713,61 milyon
31.03.202360,9461,1760,8360,95%0,264,45 milyon
30.03.202360,7760,8660,6160,79%1,523,05 milyon
29.03.202359,6759,9059,5459,88%1,612,76 milyon
28.03.202358,8459,0758,7458,93-%0,081,92 milyon
27.03.202358,8259,0558,6558,98%1,173,90 milyon
24.03.202358,0558,3757,6958,30-%0,784,40 milyon
23.03.202359,3759,6958,4658,76%0,023,92 milyon
22.03.202359,1059,8658,7458,75-%0,584,77 milyon
21.03.202359,0559,1758,7359,09%1,913,16 milyon
20.03.202357,5658,1357,4857,98%1,584,29 milyon
17.03.202357,2057,3556,7557,08-%1,504,82 milyon
16.03.202356,5957,9656,5457,95%1,516,63 milyon
15.03.202356,5557,2156,2457,09-%3,7810,04 milyon
14.03.202359,1359,3558,8659,33%1,854,22 milyon
13.03.202357,9058,6857,7658,25-%0,728,22 milyon
10.03.202359,3959,4858,6258,67-%0,795,58 milyon
09.03.202359,6759,9059,0959,14-%0,953,47 milyon
08.03.202359,5859,9059,4259,71%0,342,28 milyon

Yabancı HisselerABDUSD