15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VGK logo

VGK hisse senedi

Vanguard FTSE Europe ETF

ABD

85,63USD

-0,95 (-%1,10)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
86,51 – 86,94
Hacim (adet)
2,47 milyon
Piyasa Değeri
24,42 milyar USD
F/K
16,90

VGK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,73,1-8,65,72,1-0,52,31,2-5,3-0,3——%3,55
20256,34,00,03,85,31,0-2,43,81,70,61,52,6%31,73
2024-1,22,43,3-2,66,4-4,42,53,60,2-5,5-1,8-3,8-%1,57
20239,6-1,72,14,1-5,12,52,9-4,0-4,9-3,19,84,6%16,31
2022-3,6-5,3-0,1-6,22,4-11,75,0-7,5-10,18,413,5-2,4-%18,76
2021——————————-4,94,1-%0,97
En İyi AyKas 2022 · %13,49
En Kötü AyHaz 2022 · -%11,67
Ortalama Aylık%0,50
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202686,7486,9486,5186,58%0,352,47 milyon
05.10.202685,9786,4185,5386,28-%0,121,99 milyon
02.10.202686,1686,5185,8686,38%1,041,80 milyon
01.10.202686,1686,3085,1585,49-%1,514,09 milyon
30.09.202687,6987,8786,7386,80-%1,206,52 milyon
29.09.202688,0088,0487,2387,85-%0,603,94 milyon
28.09.202688,1188,8687,9188,38-%0,282,15 milyon
25.09.202688,3388,6787,9788,63%0,641,17 milyon
24.09.202687,9088,3787,5088,07%0,075,72 milyon
23.09.202688,5388,7187,6988,01-%1,592,16 milyon
22.09.202689,3989,6488,8689,43%0,212,03 milyon
21.09.202689,2989,4188,8889,24%1,171,53 milyon
18.09.202688,4288,4988,0188,21-%1,303,71 milyon
17.09.202689,5189,7389,2389,37%0,835,43 milyon
16.09.202689,3189,5188,1388,63-%0,371,66 milyon
15.09.202689,0089,0688,6888,96-%0,301,25 milyon
14.09.202689,3189,7188,8889,23-%0,881,86 milyon
11.09.202690,3190,4289,8990,02%0,671,07 milyon
10.09.202689,7590,0389,3789,42-%0,881,28 milyon
09.09.202690,6490,8890,1990,21-%1,071,73 milyon
08.09.202691,5991,8491,1791,19-%0,601,07 milyon
04.09.202691,5091,9491,3691,74%0,001,08 milyon
03.09.202691,6791,8191,1991,74%0,861,42 milyon
02.09.202690,9491,0490,6690,96%0,262,24 milyon
01.09.202691,2691,4690,6090,72-%1,032,86 milyon
31.08.202692,1092,2791,4891,66-%0,351,76 milyon
28.08.202692,5692,6991,8591,98-%0,331,43 milyon
27.08.202692,5092,6191,9892,28-%0,451,48 milyon
26.08.202693,2093,2992,6392,70-%0,531,27 milyon
25.08.202692,8293,2092,8193,19%0,632,63 milyon
24.08.202692,5592,7392,4892,61-%0,121,02 milyon
21.08.202692,5092,7992,4992,72%0,771,49 milyon
20.08.202692,0692,3891,8592,01-%0,241,56 milyon
19.08.202692,2092,3591,9792,23%0,743,15 milyon
18.08.202691,7391,9791,4691,55-%0,601,74 milyon
17.08.202692,3792,5192,0392,10-%0,292,78 milyon
14.08.202692,4392,5692,2192,37-%0,01961.500
13.08.202692,4992,4992,1392,38%0,14982.000
12.08.202692,5692,5692,0992,25-%0,051,10 milyon
11.08.202692,5092,7792,1192,30%0,041,03 milyon
10.08.202692,3292,4592,1792,26-%0,371,56 milyon
07.08.202692,8592,8592,3892,60%0,841,29 milyon
06.08.202692,0392,2891,7691,83-%0,024,14 milyon
05.08.202692,0492,2191,7791,85%0,011,42 milyon
04.08.202691,6091,9691,4191,84%1,002,00 milyon
03.08.202690,7590,9890,6790,93%0,382,63 milyon
31.07.202690,6790,8989,7190,59-%0,442,68 milyon
30.07.202690,2891,0790,0690,99%2,403,66 milyon
29.07.202689,1289,9088,4088,86-%0,412,12 milyon
28.07.202688,6589,4588,6089,23%0,441,47 milyon
27.07.202689,2389,3288,5388,84%0,491,92 milyon
24.07.202688,4988,8688,2488,41%0,662,58 milyon
23.07.202687,6688,1087,6087,83-%1,412,83 milyon
22.07.202689,4489,4989,0589,09%0,372,17 milyon
21.07.202688,2688,8388,0088,76%1,222,13 milyon
20.07.202688,4888,6287,6287,69-%1,022,55 milyon
17.07.202688,1488,8588,1488,59-%0,231,17 milyon
16.07.202688,4789,0888,4388,79-%0,371,03 milyon
15.07.202688,7589,2488,4289,12%0,931,45 milyon
14.07.202688,5888,9388,2888,30%0,501,12 milyon

Yabancı HisselerABDUSD