15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VGK logo

VGK hisse senedi

Vanguard FTSE Europe ETF

ABD

85,61USD

-0,97 (-%1,12)

7 Ekim 2026 21:43 · gecikmeli

Gün Aralığı
85,16 – 85,71
Hacim (adet)
192.824
Piyasa Değeri
24,42 milyar USD
F/K
16,90

VGK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,73,1-8,65,72,1-0,52,31,2-5,3-0,3——%3,55
20256,34,00,03,85,31,0-2,43,81,70,61,52,6%31,73
2024-1,22,43,3-2,66,4-4,42,53,60,2-5,5-1,8-3,8-%1,57
20239,6-1,72,14,1-5,12,52,9-4,0-4,9-3,19,84,6%16,31
2022-3,6-5,3-0,1-6,22,4-11,75,0-7,5-10,18,413,5-2,4-%18,76
2021——————————-4,94,1-%0,97
En İyi AyKas 2022 · %13,49
En Kötü AyHaz 2022 · -%11,67
Ortalama Aylık%0,50
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202688,6088,6187,7687,86-%0,802,07 milyon
10.07.202688,5288,7988,0988,57%0,181,48 milyon
09.07.202688,3788,6988,2188,41%0,261,39 milyon
08.07.202687,9088,2087,3388,18-%0,971,94 milyon
07.07.202689,8390,0088,8189,04-%1,032,00 milyon
06.07.202689,5390,0089,3989,97%0,692,66 milyon
02.07.202689,4189,9388,9189,35%1,802,57 milyon
01.07.202687,8088,0587,5987,77-%0,871,89 milyon
30.06.202688,2488,5888,0388,54%0,532,07 milyon
29.06.202687,6388,1287,2288,07%1,081,63 milyon
26.06.202687,2887,6587,0387,13-%0,802,00 milyon
25.06.202687,8588,2587,4687,83%1,012,21 milyon
24.06.202686,8587,2786,6386,95-%0,242,16 milyon
23.06.202687,1187,5687,0287,16-%1,243,02 milyon
22.06.202688,2288,3688,0388,25-%0,021,94 milyon
18.06.202688,1888,4788,0488,27-%1,082,06 milyon
17.06.202690,4390,7389,0589,23-%0,873,57 milyon
16.06.202690,3790,4889,9690,01%0,161,67 milyon
15.06.202690,4590,7189,8189,87%0,283,02 milyon
12.06.202689,2189,7988,9089,62%0,182,75 milyon
11.06.202687,5589,5787,2989,46%3,204,07 milyon
10.06.202687,3787,8886,6786,69-%1,353,88 milyon
09.06.202688,4088,8486,4887,88%0,414,82 milyon
08.06.202687,7388,0487,3687,52%0,452,67 milyon
05.06.202688,5888,7286,8487,13-%1,982,46 milyon
04.06.202688,6389,0088,5388,89%1,134,62 milyon
03.06.202688,4388,5787,9087,90-%1,191,68 milyon
02.06.202688,8489,1488,5688,96%0,504,47 milyon
01.06.202688,1488,9687,8688,52-%0,553,94 milyon
29.05.202689,3689,7688,9789,01-%0,022,55 milyon
28.05.202688,7589,4288,5189,03-%0,322,12 milyon
27.05.202689,6889,7089,1089,32-%0,181,99 milyon
26.05.202689,4289,7989,1089,48%1,152,43 milyon
22.05.202688,8788,9088,3788,46-%0,341,84 milyon
21.05.202687,6289,1187,4088,76%0,593,84 milyon
20.05.202686,9788,5886,8088,24%2,123,24 milyon
19.05.202686,9687,0186,3786,41-%0,802,51 milyon
18.05.202686,8487,1486,3187,11%1,543,21 milyon
15.05.202686,1386,3085,6785,79-%1,923,34 milyon
14.05.202687,9387,9987,4487,47-%0,152,67 milyon
13.05.202686,8387,6286,6587,60%0,562,91 milyon
12.05.202687,0487,2286,4987,11-%0,813,60 milyon
11.05.202687,8888,0487,6487,82-%0,343,32 milyon
08.05.202687,9688,1487,5788,12%0,961,75 milyon
07.05.202689,1289,1787,1987,28-%2,194,08 milyon
06.05.202688,9489,2988,7489,23%2,723,27 milyon
05.05.202686,4586,9486,1086,87%1,593,92 milyon
04.05.202686,4886,6885,2285,51-%1,886,34 milyon
01.05.202687,4788,0586,1587,15%0,014,51 milyon
30.04.202686,4387,3986,0787,14%2,352,86 milyon
29.04.202685,7985,8284,8285,14-%1,182,94 milyon
28.04.202686,0086,2385,7886,16-%0,452,84 milyon
27.04.202686,9887,1286,4986,55-%0,572,11 milyon
24.04.202686,8287,2386,5587,05%0,673,81 milyon
23.04.202686,9887,3085,5386,47-%0,774,03 milyon
22.04.202687,7387,7386,8687,14%0,282,29 milyon
21.04.202688,4188,4686,8386,90-%2,183,54 milyon
20.04.202688,5988,8588,1688,84-%0,262,90 milyon
17.04.202689,4189,7589,0189,07%1,553,22 milyon
16.04.202688,3488,4587,4487,71-%0,362,58 milyon

Yabancı HisselerABDUSD