15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VGK logo

VGK hisse senedi

Vanguard FTSE Europe ETF

ABD

85,57USD

-1,01 (-%1,17)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
85,16 – 85,71
Hacim (adet)
198.278
Piyasa Değeri
24,42 milyar USD
F/K
16,90

VGK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,73,1-8,65,72,1-0,52,31,2-5,3-0,3——%3,55
20256,34,00,03,85,31,0-2,43,81,70,61,52,6%31,73
2024-1,22,43,3-2,66,4-4,42,53,60,2-5,5-1,8-3,8-%1,57
20239,6-1,72,14,1-5,12,52,9-4,0-4,9-3,19,84,6%16,31
2022-3,6-5,3-0,1-6,22,4-11,75,0-7,5-10,18,413,5-2,4-%18,76
2021——————————-4,94,1-%0,97
En İyi AyKas 2022 · %13,49
En Kötü AyHaz 2022 · -%11,67
Ortalama Aylık%0,50
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202688,3288,3287,7488,03-%0,383,16 milyon
14.04.202688,0288,5388,0288,37%0,832,15 milyon
13.04.202686,4887,6986,2987,64%0,674,81 milyon
10.04.202687,4387,5786,7087,06%0,352,31 milyon
09.04.202686,1987,1985,9486,76%0,022,93 milyon
08.04.202687,0387,1986,1186,74%3,846,01 milyon
07.04.202683,0383,7282,1783,53-%0,305,21 milyon
06.04.202683,2883,9483,2683,78%0,673,84 milyon
02.04.202681,9383,5781,7583,22-%0,485,10 milyon
01.04.202683,5684,0783,1583,62%1,445,89 milyon
31.03.202681,3082,4780,7882,43%3,2110,67 milyon
30.03.202680,1780,5179,5079,87%0,533,43 milyon
27.03.202679,8780,4079,2679,45-%0,893,52 milyon
26.03.202680,7581,4580,1580,16-%1,964,55 milyon
25.03.202682,0382,1881,2881,76%1,464,43 milyon
24.03.202679,7881,0179,7580,58-%0,574,25 milyon
23.03.202680,7382,0880,2881,04%2,3512,61 milyon
20.03.202681,2081,3978,7079,18-%3,479,99 milyon
19.03.202680,8082,6080,6282,03-%0,288,23 milyon
18.03.202683,5383,5882,1982,26-%1,954,25 milyon
17.03.202684,0584,3983,8283,90%0,442,52 milyon
16.03.202683,1183,7483,0083,53%1,673,09 milyon
13.03.202683,3683,8182,0482,16-%1,373,37 milyon
12.03.202683,6283,7782,8783,30-%1,464,06 milyon
11.03.202684,3984,8083,9584,53-%0,173,51 milyon
10.03.202685,2786,0084,5384,67%0,045,62 milyon
09.03.202682,7085,0082,0484,64%0,466,12 milyon
06.03.202683,2284,5782,9784,25-%0,714,22 milyon
05.03.202685,4885,8584,1184,85-%2,017,08 milyon
04.03.202686,2886,6985,9286,59%1,145,22 milyon
03.03.202684,5385,9983,8585,61-%3,017,77 milyon
02.03.202688,0388,7187,8888,27-%2,114,57 milyon
27.02.202690,3990,7590,1090,17-%0,294,00 milyon
26.02.202690,5490,5589,8590,43-%0,072,94 milyon
25.02.202690,1690,6090,0690,49%0,852,69 milyon
24.02.202689,5789,9689,4689,73%0,273,37 milyon
23.02.202690,0190,0789,2689,49-%0,582,76 milyon
20.02.202689,3290,1189,2290,01%0,983,61 milyon
19.02.202688,8889,1488,5489,14-%0,442,32 milyon
18.02.202689,5589,9589,3189,53%0,342,24 milyon
17.02.202688,4089,2888,1889,23%0,602,53 milyon
13.02.202688,5288,9288,1388,70-%0,062,98 milyon
12.02.202689,6789,6988,4388,75-%0,784,18 milyon
11.02.202689,4389,6588,8289,45%0,262,30 milyon
10.02.202689,6189,6389,1989,22-%0,284,70 milyon
09.02.202688,9489,6088,7489,47%1,112,94 milyon
06.02.202687,6088,5087,5888,49%1,982,20 milyon
05.02.202687,0887,5186,7586,77-%1,393,02 milyon
04.02.202688,6388,8487,6587,99%0,143,70 milyon
03.02.202687,6588,1787,2687,87-%0,373,92 milyon
02.02.202687,8188,2787,7688,20%0,803,28 milyon
30.01.202687,9688,1287,1187,50-%0,937,95 milyon
29.01.202688,6288,6987,4188,32%0,544,90 milyon
28.01.202688,1288,2687,4487,85-%1,194,23 milyon
27.01.202688,3089,1688,2888,91%1,603,46 milyon
26.01.202687,3787,7287,3787,51%0,673,15 milyon
23.01.202686,2486,9586,0186,93%0,711,91 milyon
22.01.202686,2586,5286,0286,32%0,592,40 milyon
21.01.202685,1686,0584,7285,81%1,004,56 milyon
20.01.202684,9785,5484,8184,96-%1,403,98 milyon

Yabancı HisselerABDUSD