15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VGK logo

VGK hisse senedi

Vanguard FTSE Europe ETF

ABD

85,57USD

-1,01 (-%1,17)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,16 – 85,71
Hacim (adet)
3,44 milyon
Piyasa Değeri
24,42 milyar USD
F/K
16,90

VGK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,73,1-8,65,72,1-0,52,31,2-5,3-0,3——%3,55
20256,34,00,03,85,31,0-2,43,81,70,61,52,6%31,73
2024-1,22,43,3-2,66,4-4,42,53,60,2-5,5-1,8-3,8-%1,57
20239,6-1,72,14,1-5,12,52,9-4,0-4,9-3,19,84,6%16,31
2022-3,6-5,3-0,1-6,22,4-11,75,0-7,5-10,18,413,5-2,4-%18,76
2021——————————-4,94,1-%0,97
En İyi AyKas 2022 · %13,49
En Kötü AyHaz 2022 · -%11,67
Ortalama Aylık%0,50
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202580,9181,0580,6280,67-%0,591,74 milyon
20.10.202580,8881,1880,8281,15%0,431,85 milyon
17.10.202580,3980,8380,2480,80%0,022,58 milyon
16.10.202580,6981,0980,4980,78%0,702,72 milyon
15.10.202580,1580,4179,6980,22%0,224,36 milyon
14.10.202579,1980,2279,0980,04%0,393,54 milyon
13.10.202579,4479,8079,3579,73%0,692,13 milyon
10.10.202580,2380,3479,1079,18-%1,154,55 milyon
09.10.202580,8380,8579,8980,10-%1,063,95 milyon
08.10.202580,9481,0680,7280,96%0,582,02 milyon
07.10.202580,8880,9580,4880,49-%0,751,81 milyon
06.10.202581,1381,2781,0181,10-%0,312,68 milyon
03.10.202581,1181,4681,1181,35%0,541,74 milyon
02.10.202581,0881,1480,5180,91%0,244,75 milyon
01.10.202580,2580,8380,2580,72%1,153,90 milyon
30.09.202579,3179,8979,2779,80%0,742,81 milyon
29.09.202579,2179,3179,0379,21%0,322,06 milyon
26.09.202578,6478,9778,6178,96%1,051,01 milyon
25.09.202578,2178,3177,8278,14-%0,951,52 milyon
24.09.202578,9479,2278,7978,89-%0,651,58 milyon
23.09.202579,7379,8979,2879,41-%0,061,85 milyon
22.09.202579,1879,5378,9879,46%0,421,29 milyon
19.09.202579,3479,3979,0479,13-%0,733,37 milyon
18.09.202579,5779,8379,2779,71%0,402,56 milyon
17.09.202579,6180,1079,0979,39-%0,392,60 milyon
16.09.202579,8679,8679,4179,70-%0,311,56 milyon
15.09.202579,8179,9779,6479,95%0,741,53 milyon
12.09.202579,3579,4379,1579,36-%0,342,33 milyon
11.09.202579,0779,6579,0579,63%1,082,78 milyon
10.09.202578,9779,0778,6278,78-%0,274,32 milyon
09.09.202578,9279,1278,8278,99-%0,182,34 milyon
08.09.202578,9579,1478,7279,13%0,711,90 milyon
05.09.202578,7879,0578,3478,57%0,493,30 milyon
04.09.202577,9578,2277,8678,19%0,592,14 milyon
03.09.202577,5077,8177,3977,73%0,412,67 milyon
02.09.202577,1277,6577,0177,41-%1,393,38 milyon
29.08.202578,5178,6678,3878,50-%0,441,97 milyon
28.08.202578,8078,9578,6378,85%0,242,04 milyon
27.08.202578,3278,6978,1078,66-%0,281,98 milyon
26.08.202578,8878,9778,6678,88-%0,152,01 milyon
25.08.202579,8880,0279,0079,00-%1,481,85 milyon
22.08.202579,3080,2779,2880,19%1,612,11 milyon
21.08.202579,0279,1278,7978,92-%0,602,36 milyon
20.08.202579,3079,4779,1879,40%0,542,09 milyon
19.08.202579,1979,3078,8578,97%0,221,34 milyon
18.08.202578,5978,8378,4478,80-%0,192,85 milyon
15.08.202579,0079,0078,7978,95%0,271,47 milyon
14.08.202578,2778,7978,2578,74%0,191,59 milyon
13.08.202578,3278,5978,2678,59%0,732,75 milyon
12.08.202577,3678,0277,2878,02%1,021,92 milyon
11.08.202577,2877,3377,0077,23-%0,523,18 milyon
08.08.202577,4377,7877,3877,63%0,321,73 milyon
07.08.202577,4477,5577,0577,38%1,063,29 milyon
06.08.202576,4176,6976,3676,57%0,472,94 milyon
05.08.202576,2876,4175,9976,21%0,112,01 milyon
04.08.202576,0076,1475,8676,13%1,162,02 milyon
01.08.202575,2675,3974,7975,26-%0,523,84 milyon
31.07.202576,0276,1975,5475,65-%1,114,73 milyon
30.07.202576,8777,1076,2476,50-%1,092,85 milyon
29.07.202577,3677,5077,1277,34-%0,142,11 milyon

Yabancı HisselerABDUSD