15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

282,78USD

-16,51 (-%5,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
849.600
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202445,0848,0044,1946,94%3,23420.000
15.02.202444,2545,7744,0645,47%4,07360.300
14.02.202441,8344,0041,8343,69%6,56288.000
13.02.202441,1042,0039,9141,00-%5,77462.200
12.02.202443,2744,4043,2643,51%0,48302.100
09.02.202442,9043,8542,3843,30%1,95288.100
08.02.202439,5842,7539,5742,47%9,49495.800
07.02.202438,4138,8937,9438,79%1,31132.300
06.02.202437,7538,3937,6038,29%1,81185.800
05.02.202438,0038,1836,6937,61-%1,78227.100
02.02.202438,0038,7437,6738,29-%0,85141.100
01.02.202438,0538,6337,5938,62%2,52168.900
31.01.202437,8839,4037,5237,67-%0,79214.400
30.01.202438,3638,7837,9737,97-%1,89181.200
29.01.202437,9238,7637,4938,70%2,52141.100
26.01.202437,3837,9236,9237,75%1,67222.100
25.01.202438,0138,3537,0237,13%0,05236.000
24.01.202438,8638,8737,1137,11-%2,60248.300
23.01.202438,2038,9137,9638,10%1,36225.900
22.01.202437,5338,2037,1637,59%1,24299.400
19.01.202438,3538,3537,1037,13-%2,70240.300
18.01.202438,3838,5237,7638,16%1,11234.900
17.01.202436,7737,8536,4537,74%0,05265.900
16.01.202438,0338,0337,1737,72-%1,62193.200
12.01.202438,9639,5338,1038,34-%1,01197.700
11.01.202438,8138,8137,2538,73%0,00357.100
10.01.202438,7739,1038,1538,73-%0,39211.200
09.01.202438,3839,1238,2438,88-%0,99258.500
08.01.202438,3639,9838,3639,27%2,37277.300
05.01.202438,1238,7537,2638,36-%0,34390.400
04.01.202439,2239,6137,9538,49-%3,36449.600
03.01.202441,0141,0139,5239,83-%5,12381.600
02.01.202443,9943,9941,6541,98-%6,59259.900
29.12.202346,3846,4444,9144,94-%2,66185.700
28.12.202346,1546,4345,8746,17%0,09168.500
27.12.202346,3546,6145,8846,13-%0,43147.200
26.12.202345,4146,4545,4146,33%1,76149.800
22.12.202344,7345,8044,7045,53%2,25219.000
21.12.202343,3544,5643,1944,53%4,48179.400
20.12.202343,4344,4942,5642,62-%2,34195.300
19.12.202343,2144,0643,1743,64%2,06169.300
18.12.202343,2343,3942,1242,76-%0,65213.700
15.12.202343,6343,6342,0343,04-%0,25514.800
14.12.202342,0644,4042,0643,15%5,45408.400
13.12.202338,9140,9838,5140,92%5,38220.900
12.12.202338,6438,8338,1238,83%0,26180.200
11.12.202338,4539,1538,4538,73%0,89206.400
08.12.202338,6039,8838,2938,39-%1,94210.100
07.12.202338,2639,1738,0039,15%2,70231.800
06.12.202337,9539,2637,9538,12%1,33221.200
05.12.202338,1338,1336,9537,62-%2,79241.200
04.12.202337,7838,9737,7838,70%0,57197.200
01.12.202336,4538,5636,2238,48%5,22279.500
30.11.202337,8437,8436,2436,57-%3,31316.000
29.11.202337,2138,5337,1637,82%3,56469.800
28.11.202336,6437,3536,3036,52-%0,41443.600
27.11.202337,5737,8236,5736,67-%2,84463.600
24.11.202337,6837,7637,1237,74-%0,24142.300
22.11.202338,2439,0637,7137,83-%0,39278.600
21.11.202338,8239,4137,7337,98-%5,17389.200

Yabancı HisselerABDElektrik & ElektronikUSD