15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

282,78USD

-16,51 (-%5,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
849.600
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202433,4833,5332,4132,94-%1,05241.900
13.05.202433,4033,9633,1633,29%0,97118.700
10.05.202433,4633,6532,5032,97-%1,20122.900
09.05.202433,2633,8533,0833,37%0,48158.200
08.05.202432,7833,2132,5633,21%0,15146.200
07.05.202433,3733,6132,8633,16-%1,01197.900
06.05.202434,2534,5733,3233,50-%1,35167.400
03.05.202433,8534,1633,2333,96%3,60159.300
02.05.202432,4232,8831,7832,78%3,02166.000
01.05.202432,1932,8031,6431,82-%1,73222.200
30.04.202433,7733,9732,3332,38-%5,60230.900
29.04.202434,4634,6933,7734,30-%0,32266.000
26.04.202433,6634,8033,2234,41%2,78231.000
25.04.202431,4633,9730,9033,48%4,53350.100
24.04.202433,5336,4130,9332,03-%8,95686.300
23.04.202434,6036,1134,5135,18%1,65356.000
22.04.202434,3034,7734,0234,61%2,18225.500
19.04.202434,4834,8533,7033,87-%2,22210.000
18.04.202434,6235,2834,1234,64-%0,17210.400
17.04.202434,6635,2934,3734,70%0,87164.100
16.04.202435,0635,0634,0834,40-%2,58227.600
15.04.202436,7636,8735,2135,31-%3,47186.100
12.04.202437,3337,7036,4536,58-%3,15153.500
11.04.202437,3637,8736,7137,77%1,67119.400
10.04.202436,6437,3636,6237,15-%2,39174.000
09.04.202437,4538,4637,4538,06%1,68154.200
08.04.202436,9137,6336,4437,43%3,06110.300
05.04.202436,8437,0135,9836,32-%2,21181.300
04.04.202438,7438,9037,0337,14-%2,47164.300
03.04.202437,0238,0836,9838,08%1,74139.400
02.04.202437,5837,5836,9537,43-%1,71201.800
01.04.202438,3738,4337,5038,08-%0,42147.200
28.03.202438,5438,8437,9438,24-%0,78188.100
27.03.202437,6938,6537,4238,54%3,41187.900
26.03.202437,9138,3037,0037,27-%0,88197.500
25.03.202438,3338,5237,5137,60-%1,16182.100
22.03.202437,9238,2737,3738,04-%0,94142.600
21.03.202438,6339,5137,9138,40%2,78290.300
20.03.202435,6537,5935,5137,36%5,21188.200
19.03.202435,5135,7835,0035,51-%1,00193.400
18.03.202436,1136,1335,6035,87-%0,55183.100
15.03.202435,3036,2835,2136,07%1,46344.800
14.03.202437,1637,1735,4135,55-%1,00221.600
13.03.202436,0036,5835,6935,91-%0,61255.400
12.03.202436,3536,5235,6136,13-%0,71175.600
11.03.202436,8537,5736,0236,39-%1,41196.000
08.03.202438,2938,6136,5936,91-%2,15253.000
07.03.202438,3038,6437,6137,72-%0,32149.100
06.03.202437,9038,2437,3637,84%2,05181.400
05.03.202437,1337,3936,7837,08-%1,98229.100
04.03.202437,7638,2637,1437,83%0,37205.000
01.03.202436,9938,7036,5737,69%1,21291.100
29.02.202437,7938,6137,0337,24%1,00279.100
28.02.202437,4837,8036,8336,87-%2,85255.200
27.02.202438,9238,9837,3937,95-%0,91436.500
26.02.202435,7838,6535,0038,30%7,37603.200
23.02.202437,7640,3835,2835,67-%23,851,52 milyon
22.02.202446,3148,2046,2146,84%1,87480.000
21.02.202446,6047,1345,4745,98-%2,54324.800
20.02.202446,3047,4145,7747,18%0,51414.300

Yabancı HisselerABDElektrik & ElektronikUSD