15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

282,78USD

-16,51 (-%5,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
847.476
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202437,7037,8736,0837,27-%0,59171.500
08.08.202436,8137,5236,1537,49%3,45137.200
07.08.202437,1437,9536,1636,24-%1,82197.400
06.08.202437,0137,4436,0036,91%0,85199.600
05.08.202435,2937,4134,5036,60-%2,48275.300
02.08.202437,4537,9536,3837,53-%5,01263.300
01.08.202442,3342,9038,7939,51-%6,17294.800
31.07.202441,2843,2940,6942,11%3,46293.200
30.07.202440,5741,1140,1740,70%1,12278.400
29.07.202440,3941,0639,7640,25-%0,20303.100
26.07.202438,9940,4438,4940,33%4,94312.700
25.07.202437,9139,2637,1138,43%1,21327.400
24.07.202437,7541,7837,1037,97%0,05401.900
23.07.202436,9338,6236,9337,95%1,39231.200
22.07.202436,7037,7135,4037,43%3,45268.000
19.07.202436,9837,4935,6636,18-%2,14239.600
18.07.202438,3639,1436,6936,97-%3,62210.300
17.07.202439,2639,7138,0238,36-%3,40464.600
16.07.202436,6139,9036,6139,71%10,24331.200
15.07.202435,2236,3035,0836,02%2,27149.200
12.07.202435,9936,4935,2035,22-%0,51165.600
11.07.202434,2535,4734,2535,40%5,29311.200
10.07.202433,5533,7733,0333,62%1,11134.600
09.07.202433,1633,3632,9633,25%0,27109.700
08.07.202433,3533,5933,0033,16%0,39106.100
05.07.202433,3133,3532,7333,03-%0,96168.400
03.07.202433,6933,9533,3333,35-%0,03204.800
02.07.202432,7233,5232,3633,36%2,24116.100
01.07.202433,2133,2132,4132,63-%1,60122.900
28.06.202433,8933,8932,6833,16-%1,40602.900
27.06.202433,6133,9833,1733,63%0,81152.500
26.06.202431,8333,8331,6533,36%4,32390.700
25.06.202432,3232,5231,8931,98-%1,24138.200
24.06.202432,8733,2732,3132,38-%1,55176.000
21.06.202434,2634,3532,7632,89-%4,58440.100
20.06.202434,5935,0034,2434,47-%0,69168.900
18.06.202434,3934,9833,9934,71%1,11156.500
17.06.202433,6434,4033,4934,33%1,00123.900
14.06.202434,6435,1033,5833,99-%3,46124.600
13.06.202434,7735,3634,0135,21%0,83126.800
12.06.202435,8636,3634,6134,92%1,54164.800
11.06.202435,0335,6034,2534,39-%3,13150.900
10.06.202434,2335,5333,8635,50%2,39113.700
07.06.202434,6335,4134,1534,67-%0,55137.000
06.06.202434,1534,9134,0234,86%1,31141.900
05.06.202433,4934,6733,4934,41%3,46125.600
04.06.202434,7734,7733,2033,26-%5,13127.800
03.06.202435,5935,8934,8735,06%0,20115.800
31.05.202435,2035,4034,2134,99-%0,09107.500
30.05.202434,6035,5134,6035,02%1,77105.700
29.05.202434,4635,3634,0234,41-%1,52156.500
28.05.202435,0335,3934,3434,94%0,63149.400
24.05.202435,1835,5534,5934,72-%0,12113.900
23.05.202435,2035,2834,2034,76-%0,34195.000
22.05.202434,0835,3834,0834,88%2,35167.800
21.05.202433,6234,8233,6234,08%0,80151.000
20.05.202433,5634,0733,0633,81%0,33176.900
17.05.202433,8034,0233,3433,70%0,39132.200
16.05.202433,6333,9333,2033,57-%0,94124.000
15.05.202433,7534,1133,4733,89%2,88144.800

Yabancı HisselerABDElektrik & ElektronikUSD