15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

282,78USD

-16,51 (-%5,52)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
847.476
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202445,9647,0045,9646,89%1,85185.400
01.11.202445,8846,7745,6646,04%0,72147.400
31.10.202447,0047,0045,1145,71-%1,04231.400
30.10.202446,6648,2146,1846,19-%1,85132.100
29.10.202447,5647,9646,6747,06-%1,94218.800
28.10.202446,9248,0646,9247,99%3,61163.300
25.10.202446,7147,4646,1246,32-%0,19300.500
24.10.202449,7550,3245,5046,41-%6,03562.800
23.10.202447,8451,8947,1249,39%13,701,28 milyon
22.10.202444,6845,1143,1043,44-%2,78425.500
21.10.202440,7044,7740,2044,68%8,87508.000
18.10.202441,3441,6541,0041,04-%0,27153.500
17.10.202440,2941,4439,9941,15%2,29240.200
16.10.202442,5842,7640,2040,23-%3,64190.700
15.10.202441,2342,0741,1241,75%0,36220.700
14.10.202441,2641,7841,2041,60%0,1070.300
11.10.202440,5841,7740,5841,56%2,2991.400
10.10.202440,6841,3140,5140,63-%1,81120.400
09.10.202441,3742,0241,1241,38-%0,1078.800
08.10.202440,9341,7840,5541,42%0,7594.200
07.10.202441,7341,9540,8741,11-%2,24118.900
04.10.202442,1042,5041,6142,05%1,96161.600
03.10.202440,8341,5240,2541,24%0,00131.900
02.10.202441,0842,0240,6241,24%0,39187.200
01.10.202442,1342,7640,7641,08-%2,42212.400
30.09.202442,0845,3741,6442,10-%0,45581.700
27.09.202442,6643,0541,4542,29%0,45176.700
26.09.202439,9442,4439,6642,10%8,65297.500
25.09.202439,1839,2538,2838,75-%1,67132.100
24.09.202437,5139,5637,4439,41%5,18135.700
23.09.202437,3937,5136,8037,47%1,1690.700
20.09.202437,3137,5136,7337,04-%1,59307.700
19.09.202437,4738,0836,8837,64%4,12228.100
18.09.202436,7837,9536,0836,15-%2,01140.900
17.09.202437,2238,3336,8636,89%0,38109.200
16.09.202436,8137,0236,3036,75-%0,0385.400
13.09.202437,2537,4636,5536,76%0,1672.300
12.09.202435,7636,7535,4136,70%2,5198.700
11.09.202434,6835,8934,6835,80%2,49126.800
10.09.202434,5235,0634,2734,93%1,0495.700
09.09.202435,2635,9734,5334,57-%1,54143.500
06.09.202435,4035,7434,9635,11-%1,0798.800
05.09.202435,7935,9235,2235,49-%0,89107.400
04.09.202435,6536,3135,3135,81%0,2293.800
03.09.202437,5737,6835,5935,73-%7,19261.200
30.08.202439,0539,0537,8838,50-%0,1686.500
29.08.202438,2839,0538,1038,56%1,2692.000
28.08.202437,9038,6237,6538,08-%0,78103.500
27.08.202438,2938,9037,9238,38-%0,7896.400
26.08.202439,7539,7538,6438,68-%0,95102.700
23.08.202437,8539,7137,6439,05%4,36106.300
22.08.202438,2038,2037,2437,42-%2,2574.800
21.08.202437,4138,3337,2838,28%3,4994.500
20.08.202437,8138,2336,6936,99-%2,6694.000
19.08.202437,9138,6636,5538,00%0,40129.500
16.08.202438,6538,7537,7637,85-%2,7598.300
15.08.202436,5739,0036,5738,92%9,30169.600
14.08.202436,7637,0035,2435,61-%3,18163.100
13.08.202436,3636,8835,7736,78%2,91109.400
12.08.202437,4637,4635,6835,74-%4,11179.800

Yabancı HisselerABDElektrik & ElektronikUSD