15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

282,78USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
849.600
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202269,4570,6268,6270,25%2,21195.400
09.09.202266,9768,7766,9368,73%4,36129.600
08.09.202263,3566,0063,2365,86%2,30138.700
07.09.202261,8564,6261,0664,38%3,92245.500
06.09.202263,9863,9861,5261,95-%2,55189.000
02.09.202264,9066,5063,2563,57-%0,75214.500
01.09.202266,7269,9461,3464,05-%9,97504.400
31.08.202272,3972,4770,5271,14-%0,59197.800
30.08.202273,7273,8370,1571,56-%2,05168.100
29.08.202272,6073,7172,6073,06-%0,80181.200
26.08.202276,7776,7773,5873,65-%4,06208.500
25.08.202275,3876,8475,1376,77%3,3985.100
24.08.202272,8775,0872,7574,25%2,09138.400
23.08.202274,2375,7772,4972,73-%1,68161.400
22.08.202277,4877,7973,4773,97-%6,93223.500
19.08.202280,4181,6978,7879,48-%3,04304.900
18.08.202279,7581,9879,2381,97%2,31222.900
17.08.202280,8081,4379,2380,12-%2,49231.200
16.08.202280,2482,4080,0082,17%1,48237.800
15.08.202276,9781,2676,0580,97%5,10365.200
12.08.202275,5078,0074,4377,04%3,40161.000
11.08.202276,9277,0574,0074,51-%1,66139.100
10.08.202274,0275,8573,3375,77%5,22142.300
09.08.202273,3173,8170,7072,01-%3,04201.400
08.08.202276,0977,9173,5574,27-%2,64329.400
05.08.202275,7976,7374,2376,28-%0,37167.800
04.08.202275,0076,8674,2476,56%2,60202.100
03.08.202273,6374,9272,3174,62%2,11203.500
02.08.202271,1473,7371,0073,08%2,08149.800
01.08.202271,7672,9771,0071,59-%1,88205.200
29.07.202271,1273,1771,1272,96%1,56259.400
28.07.202270,7572,9669,4471,84%1,58313.700
27.07.202270,0071,5868,7470,72%1,84442.200
26.07.202267,0369,5066,0069,44%3,09458.700
25.07.202265,0867,8863,2767,36%3,60574.800
22.07.202259,7465,1957,5565,02%16,48904.900
21.07.202255,2456,4454,1955,82%1,23620.900
20.07.202253,3056,2753,1455,14%4,02748.500
19.07.202253,2254,0452,3853,01%1,44730.800
18.07.202253,9954,8952,0852,26-%1,14257.000
15.07.202253,4653,4651,1052,86%0,94244.000
14.07.202251,7452,4050,2852,37-%0,27227.600
13.07.202251,2253,2750,7852,51-%0,47157.800
12.07.202252,4753,5551,7552,76%0,29117.800
11.07.202253,8153,8152,2252,61-%3,38129.500
08.07.202254,7656,4053,8854,45-%1,77128.800
07.07.202254,2355,7353,1755,43%3,65147.300
06.07.202253,5654,1752,7153,48-%0,15126.400
05.07.202251,8653,5950,2253,56%0,53175.700
01.07.202254,1855,1052,2653,28-%2,65173.800
30.06.202255,2656,3353,5554,73-%2,84168.500
29.06.202257,3958,0854,8156,33-%2,41157.600
28.06.202259,8360,5157,6257,72-%2,88199.100
27.06.202260,9161,1358,7859,43-%1,56164.800
24.06.202259,8061,0559,3660,37%2,27235.400
23.06.202257,1759,2956,1459,03%4,18167.400
22.06.202255,2657,4555,2656,66-%0,18269.700
21.06.202256,2558,4255,4556,76%3,01311.500
17.06.202253,6656,7153,6655,10%4,59394.300
16.06.202256,2756,4652,1752,68-%9,31261.300

Yabancı HisselerABDElektrik & ElektronikUSD