15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

273,07USD

-9,71 (-%3,43)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
6.363
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,03,6——%173,07
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,95
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.202256,4759,8555,7158,09%4,61249.400
14.06.202258,6058,6554,9555,53-%4,28192.000
13.06.202260,2560,6057,5258,01-%7,70238.000
10.06.202263,2264,4662,1162,85-%3,47264.700
09.06.202267,1868,2265,0565,11-%4,08148.700
08.06.202269,1669,7866,9567,88-%2,30133.400
07.06.202269,2170,8168,6769,48-%1,14134.600
06.06.202271,0271,6068,8370,28%0,73230.800
03.06.202270,3070,8568,6169,77-%2,13241.600
02.06.202266,7671,9466,7671,29%5,99238.800
01.06.202267,0569,1165,5667,26-%0,06261.000
31.05.202268,0968,4766,5667,30-%2,11276.900
27.05.202266,0269,4566,0268,75%5,12228.500
26.05.202262,3865,5061,4965,40%4,64261.200
25.05.202259,2262,7059,2262,50%4,52247.200
24.05.202260,4760,4757,6559,80-%3,05239.500
23.05.202261,0661,7459,3961,68%1,98182.200
20.05.202260,8360,8358,7560,48%0,99253.100
19.05.202257,9861,6957,9859,89%2,87188.200
18.05.202259,1961,2057,4558,22-%3,74171.200
17.05.202258,7860,7056,9560,48%6,59201.700
16.05.202259,5059,8256,6156,74-%5,67196.700
13.05.202258,2560,8057,7160,15%6,35225.000
12.05.202254,4557,2052,7156,56%1,98331.200
11.05.202257,6259,0055,1655,46-%4,10226.800
10.05.202261,0261,8455,7657,83-%2,56308.200
09.05.202261,6062,5059,1359,35-%6,48297.300
06.05.202262,9165,2460,2563,46%0,08302.000
05.05.202266,3067,1862,2563,41-%6,11309.900
04.05.202264,9167,8463,5067,54%4,28257.000
03.05.202262,4165,3762,2764,77%3,33338.600
02.05.202260,1662,7059,1362,68%3,57366.200
29.04.202260,5962,9760,3160,52-%1,83362.100
28.04.202257,4761,9356,5061,65%9,19579.600
27.04.202255,7257,6355,7256,46%0,53317.600
26.04.202259,6759,6756,0056,16-%7,34508.000
25.04.202259,0761,1357,9460,61%0,87350.800
22.04.202259,1161,3457,6660,09%0,97682.900
21.04.202263,4163,5958,6759,51-%3,67416.300
20.04.202265,3565,3561,4761,78-%4,63275.100
19.04.202261,5765,6661,5764,78%4,94258.100
18.04.202260,1862,4159,0661,73%2,17343.300
14.04.202263,2063,2060,3560,42-%3,81206.500
13.04.202261,0264,0060,4562,81%2,93210.600
12.04.202263,1565,0060,5061,02-%1,53342.200
11.04.202264,7165,5261,7261,97-%5,58455.800
08.04.202266,7568,6865,4765,63-%2,02319.100
07.04.202268,8470,2264,3766,98-%2,87401.900
06.04.202270,2971,0766,2068,96-%3,75924.500
05.04.202273,8074,3870,8071,65-%2,81552.400
04.04.202272,0174,2472,0173,72%2,37295.300
01.04.202270,6272,0270,2272,01%2,07374.700
31.03.202268,7671,4568,7670,55%1,39402.500
30.03.202267,4969,8366,5569,58%2,78469.500
29.03.202265,8268,2464,4667,70%5,57375.200
28.03.202264,4065,4762,4664,13%0,09249.000
25.03.202264,1765,4062,5064,07-%0,05388.500
24.03.202262,9565,8162,5964,10%3,771,21 milyon
23.03.202276,3876,3860,5061,77-%20,302,66 milyon
22.03.202277,5279,0576,5877,50%0,98162.000

Yabancı HisselerABDElektrik & ElektronikUSD