15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VICR logo

VICR hisse senedi

Vicor Corporation

ABDElektrik & Elektronik

257,02USD

-25,76 (-%9,11)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
276,65 – 292,85
Hacim (adet)
33.519
Piyasa Değeri
9,11 milyar USD
F/K
56,89

VICR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202643,927,7-20,167,224,413,4-45,4-9,554,0-2,1——%158,01
20255,823,8-26,1-14,79,33,9-2,015,0-2,782,5-1,522,7%126,82
2024-16,2-1,12,7-15,38,1-5,227,0-8,69,48,616,4-9,2%7,52
202329,2-32,3-0,1-8,528,8-2,470,9-26,6-13,1-34,2-5,622,9-%16,39
2022-25,7-20,7-5,6-14,211,2-18,733,3-2,5-16,9-19,213,0-0,4-%57,67
2021——————————-5,4-11,5-%16,23
En İyi AyEki 2025 · %82,48
En Kötü AyTem 2026 · -%45,40
Ortalama Aylık%3,86
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202277,5279,0576,5877,50%0,98162.000
21.03.202278,0879,4575,4376,75-%2,12204.100
18.03.202275,2978,9275,2978,41%2,66333.600
17.03.202272,4076,8772,0376,38%4,64275.300
16.03.202272,6876,2671,3172,99%3,18611.800
15.03.202268,9073,3168,0670,74%2,98483.900
14.03.202276,0776,0768,5368,69-%10,08464.600
11.03.202278,2981,2676,3476,39-%0,79301.800
10.03.202278,0078,5975,3977,00-%2,63269.100
09.03.202278,0979,6378,0079,08%2,87265.500
08.03.202273,3778,1372,0176,87%5,29366.500
07.03.202273,0475,3972,1573,01%0,58436.400
04.03.202276,0676,4171,7572,59-%5,31392.600
03.03.202277,5778,0775,8776,66-%0,79357.900
02.03.202272,1077,5471,7677,27%7,71309.900
01.03.202274,2676,1570,7171,74-%4,05536.800
28.02.202275,8778,8874,5074,77-%0,28748.600
25.02.202285,0689,2873,6974,98-%25,211,50 milyon
24.02.202288,00100,4085,71100,25%12,12489.500
23.02.202296,4599,2189,2789,41-%3,70280.300
22.02.202293,3896,9992,4292,85-%2,45161.500
18.02.202298,4498,7594,9595,18-%3,57155.400
17.02.2022103,22104,2298,2498,70-%5,85149.100
16.02.2022106,33107,87102,55104,83-%2,51243.000
15.02.2022103,82107,72101,61107,53%7,13210.400
14.02.2022100,05103,2399,23100,37%0,38116.900
11.02.2022105,11106,8198,7499,99-%4,32243.200
10.02.2022103,30108,74102,35104,50-%1,52218.100
09.02.2022103,70106,20102,50106,11%4,34227.600
08.02.202294,66102,0794,09101,70%7,09363.000
07.02.202292,5596,2392,5594,97%1,89168.100
04.02.202291,7794,1890,1893,21%1,75183.500
03.02.202292,9295,2091,0591,61-%3,03165.200
02.02.202294,8195,2992,6094,47%1,01248.000
01.02.202297,2597,2590,8893,53-%0,85197.900
31.01.202285,9894,4484,9194,33%9,71404.000
28.01.202282,3386,0781,1685,98%3,89354.900
27.01.202289,8791,0082,0682,76-%6,77350.000
26.01.202290,1894,4487,8188,77%1,09292.500
25.01.202290,5491,8686,6487,81-%5,35324.000
24.01.202288,4393,5185,1192,77%1,97348.900
21.01.202292,6795,4990,0690,98-%3,20408.100
20.01.2022100,45102,1193,3893,99-%5,76474.900
19.01.2022103,41104,1199,6199,74-%2,59135.000
18.01.2022106,60106,88102,16102,39-%5,69215.000
14.01.2022108,09108,89105,64108,57-%0,18194.100
13.01.2022113,63113,63108,52108,77-%3,42167.400
12.01.2022115,81118,63111,81112,62-%2,14213.300
11.01.2022112,24116,05110,98115,08%2,98297.300
10.01.2022113,44113,87110,74111,75-%3,61284.500
07.01.2022118,96120,58115,26115,94-%3,38195.700
06.01.2022122,46123,71119,29120,00-%2,55169.700
05.01.2022125,45126,98121,86123,14-%2,41370.600
04.01.2022123,98126,62120,77126,18%1,77260.900
03.01.2022127,35128,96121,60123,98-%2,36257.200
31.12.2021125,76127,46125,46126,98%0,73151.000
30.12.2021126,48128,14125,80126,06-%0,23116.100
29.12.2021125,15128,22124,03126,35%0,69115.400
28.12.2021128,58129,80123,99125,48-%2,67117.500
27.12.2021125,68129,30123,01128,92%3,98212.000

Yabancı HisselerABDElektrik & ElektronikUSD